Cap Mercato $2.46T
0.3%
Volume 24o $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Monete
29.393
+12
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002915 | $0.00002909 | $0.0000304 | $0.0000304 | $84 | - |
| Nov-02 2024 | $0.0000304 | $0.0000304 | $0.00003074 | $0.00003044 | $17 | - |
| Nov-01 2024 | $0.00003044 | $0.00003044 | $0.00003213 | $0.00003213 | $52 | - |
| Oct-31 2024 | $0.00003213 | $0.00003213 | $0.0000322 | $0.0000322 | $8 | - |
| Oct-30 2024 | $0.0000322 | $0.0000319 | $0.00003314 | $0.00003293 | $331 | - |
| Oct-29 2024 | $0.00003349 | $0.00003245 | $0.00003373 | $0.00003245 | $598 | - |
| Oct-28 2024 | $0.00003245 | $0.00003245 | $0.00003291 | $0.00003286 | $32 | - |
| Oct-27 2024 | $0.00003286 | $0.00003166 | $0.00003287 | $0.00003166 | $11 | - |
| Oct-26 2024 | $0.00003166 | $0.00003146 | $0.00003293 | $0.00003293 | $398 | - |
| Oct-25 2024 | $0.00003293 | $0.00003293 | $0.00003432 | $0.00003432 | $68 | - |
| Oct-24 2024 | $0.00003432 | $0.00003304 | $0.00003432 | $0.00003304 | $373 | - |
| Oct-23 2024 | $0.00003304 | $0.00003304 | $0.00003535 | $0.00003426 | $752 | - |
| Oct-22 2024 | $0.00003426 | $0.00003311 | $0.00003493 | $0.00003319 | $991 | - |
| Oct-21 2024 | $0.00003319 | $0.00003283 | $0.00003329 | $0.00003291 | $27 | - |
| Oct-20 2024 | $0.00003291 | $0.0000313 | $0.00003291 | $0.0000313 | $477 | - |