Cap Mercato $2.44T
4.18%
Volume 24o $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00002793 | $0.00002761 | $0.00002825 | $0.00002761 | $32 | - |
Aug-22 2024 | $0.00002789 | $0.00002708 | $0.00002789 | $0.00002708 | $4 | - |
Aug-21 2024 | $0.00002708 | $0.00002708 | $0.00002755 | $0.0000275 | $4 | - |
Aug-20 2024 | $0.0000275 | $0.0000275 | $0.00002822 | $0.00002784 | $15 | - |
Aug-19 2024 | $0.00002784 | $0.00002733 | $0.0000281 | $0.0000281 | $10 | - |
Aug-18 2024 | $0.0000281 | $0.00002749 | $0.0000281 | $0.00002749 | $41 | - |
Aug-17 2024 | $0.00002749 | $0.00002711 | $0.00002749 | $0.00002711 | $12 | - |
Aug-16 2024 | $0.00002711 | $0.00002711 | $0.00002841 | $0.00002841 | $0 | - |
Aug-15 2024 | $0.00002841 | $0.00002808 | $0.00002862 | $0.00002862 | $85 | - |
Aug-14 2024 | $0.00002862 | $0.00002862 | $0.00002862 | $0.00002862 | $8 | - |
Aug-13 2024 | $0.00002857 | $0.00002833 | $0.000029 | $0.00002833 | $44 | - |
Aug-12 2024 | $0.00002833 | $0.00002833 | $0.00002948 | $0.00002919 | $11 | - |
Aug-11 2024 | $0.00002919 | $0.00002919 | $0.00003052 | $0.0000301 | $1 | - |
Aug-10 2024 | $0.0000301 | $0.0000301 | $0.00003094 | $0.00003094 | $65 | - |
Aug-09 2024 | $0.00003094 | $0.00003035 | $0.00003116 | $0.00003064 | $4 | - |