Cap Mercato $2.16T
1%
Volume 24o $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monete
28.728
+13
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00002518 | $0.00002508 | $0.00002518 | $0.00002509 | $14 | - |
| Sep-09 2024 | $0.00002509 | $0.000024 | $0.00002509 | $0.00002441 | $0 | - |
| Sep-08 2024 | $0.00002441 | $0.00002441 | $0.00002458 | $0.00002458 | $98 | - |
| Sep-07 2024 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Sep-06 2024 | $0.00002458 | $0.00002458 | $0.00002508 | $0.00002508 | $0 | - |
| Sep-05 2024 | $0.00002508 | $0.00002501 | $0.00002517 | $0.00002517 | $0 | - |
| Sep-04 2024 | $0.00002517 | $0.00002395 | $0.00002517 | $0.00002447 | $26 | - |
| Sep-03 2024 | $0.00002447 | $0.00002401 | $0.00002533 | $0.00002401 | $11 | - |
| Sep-02 2024 | $0.00002401 | $0.00002401 | $0.00002429 | $0.00002429 | $9 | - |
| Sep-01 2024 | $0.00002554 | $0.00002479 | $0.0000256 | $0.0000256 | $31 | - |
| Aug-31 2024 | $0.0000256 | $0.0000256 | $0.00002583 | $0.00002583 | $0 | - |
| Aug-30 2024 | $0.00002583 | $0.00002583 | $0.00002764 | $0.00002764 | $1 | - |
| Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
| Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
| Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |