Cap Mercato $2.27T
-0.27%
Volume 24o $138.58B
4.95%
BTC % 52.86%
-0.11%
ETH % 12.75%
0.31%
Monete
29.080
+15
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00002589 | $0.00002559 | $0.00002681 | $0.00002681 | $31 | - |
| Oct-09 2024 | $0.00002681 | $0.00002639 | $0.00002699 | $0.00002639 | $146 | - |
| Oct-08 2024 | $0.00002639 | $0.00002567 | $0.00002667 | $0.00002667 | $272 | - |
| Oct-07 2024 | $0.00002667 | $0.00002622 | $0.00002667 | $0.00002622 | $0 | - |
| Oct-06 2024 | $0.00002622 | $0.00002531 | $0.00002622 | $0.00002531 | $10 | - |
| Oct-05 2024 | $0.00002531 | $0.00002531 | $0.00002575 | $0.00002575 | $2 | - |
| Oct-04 2024 | $0.00002575 | $0.0000245 | $0.00002575 | $0.0000245 | $58 | - |
| Oct-03 2024 | $0.0000245 | $0.0000245 | $0.00002646 | $0.00002646 | $6 | - |
| Oct-02 2024 | $0.00002646 | $0.00002605 | $0.00002862 | $0.00002862 | $125 | - |
| Oct-01 2024 | $0.00002862 | $0.00002802 | $0.00002862 | $0.00002802 | $48 | - |
| Sep-30 2024 | $0.00002802 | $0.00002802 | $0.00002903 | $0.00002903 | $230 | - |
| Sep-29 2024 | $0.00002903 | $0.00002844 | $0.00002924 | $0.00002877 | $252 | - |
| Sep-28 2024 | $0.00002877 | $0.00002877 | $0.00003947 | $0.00003924 | $3,040 | - |
| Sep-27 2024 | $0.00003978 | $0.00002724 | $0.00005149 | $0.00002724 | $16,208 | - |
| Sep-26 2024 | $0.00002724 | $0.00002617 | $0.00002724 | $0.00002617 | $7 | - |