Cap Mercato $2.04T
1.37%
Volume 24o $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Sora AI (PEPESORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002458 | $0.00002458 | $0.00002508 | $0.00002508 | $0 | - |
| Sep-05 2024 | $0.00002508 | $0.00002501 | $0.00002517 | $0.00002517 | $0 | - |
| Sep-04 2024 | $0.00002517 | $0.00002395 | $0.00002517 | $0.00002447 | $26 | - |
| Sep-03 2024 | $0.00002447 | $0.00002401 | $0.00002533 | $0.00002401 | $11 | - |
| Sep-02 2024 | $0.00002401 | $0.00002401 | $0.00002429 | $0.00002429 | $9 | - |
| Sep-01 2024 | $0.00002554 | $0.00002479 | $0.0000256 | $0.0000256 | $31 | - |
| Aug-31 2024 | $0.0000256 | $0.0000256 | $0.00002583 | $0.00002583 | $0 | - |
| Aug-30 2024 | $0.00002583 | $0.00002583 | $0.00002764 | $0.00002764 | $1 | - |
| Aug-29 2024 | $0.00002764 | $0.00002764 | $0.00002807 | $0.00002807 | $0 | - |
| Aug-28 2024 | $0.00002807 | $0.00002807 | $0.00002814 | $0.00002814 | $4 | - |
| Aug-27 2024 | $0.00002814 | $0.00002814 | $0.00003063 | $0.00003063 | $116 | - |
| Aug-26 2024 | $0.00003063 | $0.00003063 | $0.00003063 | $0.00003063 | - | - |
| Aug-25 2024 | $0.00003063 | $0.00003055 | $0.00003119 | $0.00003119 | $71 | - |
| Aug-24 2024 | $0.00003119 | $0.00002793 | $0.00003119 | $0.00002793 | $15 | - |
| Aug-23 2024 | $0.00002793 | $0.00002761 | $0.00002825 | $0.00002761 | $32 | - |