Cap Mercato $3.82T
0.06%
Volume 24o $352.20B
10.52%
BTC % 55.32%
0.05%
ETH % 11.31%
-1.5%
Monete
33.643
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0001128 | $0.00010666 | $0.00011378 | $0.00010666 | - | - |
| Nov-09 2025 | $0.00010666 | $0.00010666 | $0.00010666 | $0.00010666 | - | - |
| Nov-08 2025 | $0.00010666 | $0.00010134 | $0.00010768 | $0.00010134 | - | - |
| Nov-07 2025 | $0.00010134 | $0.00010134 | $0.00010811 | $0.00010811 | - | - |
| Nov-06 2025 | $0.00010811 | $0.00010811 | $0.00010881 | $0.00010881 | - | - |
| Nov-05 2025 | $0.00010881 | $0.00010881 | $0.00011115 | $0.00011115 | - | - |
| Nov-04 2025 | $0.00011115 | $0.00011115 | $0.00011366 | $0.00011366 | - | - |
| Nov-03 2025 | $0.00011366 | $0.00011366 | $0.00012176 | $0.00012176 | - | - |
| Nov-02 2025 | $0.00012176 | $0.00012176 | $0.00012234 | $0.00012234 | - | - |
| Nov-01 2025 | $0.00012184 | $0.00012069 | $0.00012184 | $0.00012069 | $0 | - |
| Oct-31 2025 | $0.00012069 | $0.00012069 | $0.00012687 | $0.00012687 | - | - |
| Oct-30 2025 | $0.00012687 | $0.00012687 | $0.00012687 | $0.00012687 | - | - |
| Oct-29 2025 | $0.00012687 | $0.00012577 | $0.00012935 | $0.00012935 | - | - |
| Oct-28 2025 | $0.00012935 | $0.00012935 | $0.00013286 | $0.00013116 | - | - |
| Oct-27 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |