Cap Mercato $4.03T
0.69%
Volume 24o $420.84B
27.87%
BTC % 55.26%
0.07%
ETH % 11.94%
0.08%
Monete
33.470
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Oct-19 2025 | $0.00013074 | $0.00013074 | $0.00013074 | $0.00013074 | - | - |
| Oct-18 2025 | $0.00013074 | $0.00012791 | $0.00013105 | $0.00012791 | - | - |
| Oct-17 2025 | $0.00012791 | $0.00012791 | $0.00013083 | $0.00013083 | - | - |
| Oct-16 2025 | $0.00013083 | $0.00013083 | $0.00014162 | $0.00014162 | $148 | - |
| Oct-15 2025 | $0.00014162 | $0.00013995 | $0.00014162 | $0.00014063 | - | - |
| Oct-14 2025 | $0.00014063 | $0.00014063 | $0.00014176 | $0.00014176 | - | - |
| Oct-13 2025 | $0.00014176 | $0.00013116 | $0.00014176 | $0.00013116 | - | - |
| Oct-12 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | - | - |
| Oct-11 2025 | $0.00013116 | $0.00013116 | $0.00014089 | $0.00014089 | - | - |
| Oct-10 2025 | $0.00014089 | $0.00014089 | $0.00015422 | $0.00015422 | - | - |
| Oct-09 2025 | $0.00015422 | $0.00015422 | $0.00015422 | $0.00015422 | - | - |
| Oct-08 2025 | $0.00015422 | $0.00015291 | $0.00015745 | $0.00015745 | - | - |
| Oct-07 2025 | $0.00015745 | $0.00015745 | $0.00016174 | $0.00016174 | - | - |
| Oct-06 2025 | $0.00016174 | $0.00015709 | $0.00016174 | $0.00015709 | - | - |