Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Pepe (PEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017639 | $0.00017636 | $0.00017797 | $0.00017636 | - | - |
| Sep-08 2025 | $0.00017636 | $0.00017499 | $0.00017636 | $0.00017499 | - | - |
| Sep-07 2025 | $0.00017499 | $0.00017499 | $0.00017595 | $0.00017537 | - | - |
| Sep-06 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-05 2025 | $0.00017537 | $0.00017537 | $0.00017537 | $0.00017537 | - | - |
| Sep-04 2025 | $0.00017537 | $0.00017537 | $0.00018276 | $0.00018276 | - | - |
| Sep-03 2025 | $0.00018322 | $0.00017718 | $0.00018322 | $0.00017718 | - | - |
| Sep-02 2025 | $0.00017718 | $0.00017523 | $0.00017718 | $0.00017523 | - | - |
| Sep-01 2025 | $0.00017523 | $0.00017523 | $0.00018317 | $0.00018317 | $0 | - |
| Aug-31 2025 | $0.00018317 | $0.00017783 | $0.00018347 | $0.00017783 | - | - |
| Aug-30 2025 | $0.00017783 | $0.00017783 | $0.00017783 | $0.00017783 | - | - |
| Aug-29 2025 | $0.00017783 | $0.00017783 | $0.00018313 | $0.00018313 | - | - |
| Aug-28 2025 | $0.00018313 | $0.00018313 | $0.00018823 | $0.0001855 | - | - |
| Aug-27 2025 | $0.0001855 | $0.00018541 | $0.0001855 | $0.00018541 | - | - |
| Aug-26 2025 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00017928 | - | - |