Cap Mercato $3.37T 1.55%
Volume 24o $148.67B 39.29%
BTC % 54.55% 0.18%
ETH % 11.3% 0.61%
Monete 34.013 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pepe Girl PEPEG

Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-25 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-24 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-23 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-22 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-21 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-20 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-19 2025 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 $78,145,631,683,406 - -
Jun-18 2025 $77,657,039,875,343 $76,470,972,274,271 $80,234,386,734,831 $80,234,386,734,831 - -
Jun-17 2025 $80,234,386,734,831 $80,234,386,734,831 $80,234,386,734,831 $80,234,386,734,831 - -
Jun-16 2025 $80,234,386,734,831 $78,214,457,902,799 $80,234,386,734,831 $78,214,457,902,799 - -
Jun-15 2025 $78,214,457,902,799 $78,214,457,902,799 $78,214,457,902,799 $78,214,457,902,799 - -
Jun-14 2025 $78,214,457,902,799 $78,214,457,902,799 $87,240,691,400,480 $87,240,691,400,480 - -
Jun-13 2025 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 - -
Jun-12 2025 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 $87,240,691,400,480 - -
Jun-11 2025 $87,240,691,400,480 $83,695,345,340,328 $87,240,691,400,480 $83,695,345,340,328 - -

Analisi storica e di mercato del prezzo di Pepe Girl (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 797 giorni, dal giorno 07-11-2023.