Cap Mercato $2.84T
1.38%
Volume 24o $355.03B
20.64%
BTC % 55.51%
0.59%
ETH % 9.96%
1.3%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-24 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-23 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-22 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-21 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-20 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-19 2025 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | $78,145,631,683,406 | - | - |
| Jun-18 2025 | $77,657,039,875,343 | $76,470,972,274,271 | $80,234,386,734,831 | $80,234,386,734,831 | - | - |
| Jun-17 2025 | $80,234,386,734,831 | $80,234,386,734,831 | $80,234,386,734,831 | $80,234,386,734,831 | - | - |
| Jun-16 2025 | $80,234,386,734,831 | $78,214,457,902,799 | $80,234,386,734,831 | $78,214,457,902,799 | - | - |
| Jun-15 2025 | $78,214,457,902,799 | $78,214,457,902,799 | $78,214,457,902,799 | $78,214,457,902,799 | - | - |
| Jun-14 2025 | $78,214,457,902,799 | $78,214,457,902,799 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-13 2025 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-12 2025 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | $87,240,691,400,480 | - | - |
| Jun-11 2025 | $87,240,691,400,480 | $83,695,345,340,328 | $87,240,691,400,480 | $83,695,345,340,328 | - | - |