Cap Mercato $2.41T 0.6%
Volume 24o $122.84B -23.86%
BTC % 52.39% -0.24%
ETH % 13.75% -0.14%
Monete 28.572 +2
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Pepe Girl PEPEG

Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $105,554,201,777,870 $105,554,201,777,870 $105,674,866,761,990 $105,674,866,761,990 $291 -
Aug-22 2024 $105,674,866,761,990 $105,674,866,761,990 $105,674,866,761,990 $105,674,866,761,990 - -
Aug-21 2024 $105,674,866,761,990 $105,674,866,761,990 $107,396,876,704,340 $107,396,876,704,340 $10 -
Aug-20 2024 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 - -
Aug-19 2024 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 $107,396,876,704,340 - -
Aug-18 2024 $107,396,876,704,340 $107,396,876,704,340 $107,640,731,002,330 $107,640,731,002,330 $46 -
Aug-17 2024 $107,640,731,002,330 $107,640,731,002,330 $109,980,868,544,470 $109,980,868,544,470 $4 -
Aug-16 2024 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 - -
Aug-15 2024 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 $109,980,868,544,470 - -
Aug-14 2024 $109,980,868,544,470 $106,763,153,922,720 $112,638,140,382,650 $106,763,153,922,720 $23 -
Aug-13 2024 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 - -
Aug-12 2024 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 $106,763,153,922,720 - -
Aug-11 2024 $106,763,153,922,720 $105,027,409,546,740 $111,941,323,308,640 $111,941,323,308,640 $431 -
Aug-10 2024 $111,941,323,308,640 $107,422,007,855,870 $111,941,323,308,640 $107,422,007,855,870 $262 -
Aug-09 2024 $107,422,007,855,870 $107,422,007,855,870 $107,422,007,855,870 $107,422,007,855,870 - -

Analisi storica e di mercato del prezzo di Pepe Girl (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 491 giorni, dal giorno 21-04-2023.