Cap Mercato $2.41T
0.18%
Volume 24o $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $105,554,201,777,870 | $105,554,201,777,870 | $105,674,866,761,990 | $105,674,866,761,990 | $291 | - |
| Aug-22 2024 | $105,674,866,761,990 | $105,674,866,761,990 | $105,674,866,761,990 | $105,674,866,761,990 | - | - |
| Aug-21 2024 | $105,674,866,761,990 | $105,674,866,761,990 | $107,396,876,704,340 | $107,396,876,704,340 | $10 | - |
| Aug-20 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
| Aug-19 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | $107,396,876,704,340 | - | - |
| Aug-18 2024 | $107,396,876,704,340 | $107,396,876,704,340 | $107,640,731,002,330 | $107,640,731,002,330 | $46 | - |
| Aug-17 2024 | $107,640,731,002,330 | $107,640,731,002,330 | $109,980,868,544,470 | $109,980,868,544,470 | $4 | - |
| Aug-16 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
| Aug-15 2024 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | $109,980,868,544,470 | - | - |
| Aug-14 2024 | $109,980,868,544,470 | $106,763,153,922,720 | $112,638,140,382,650 | $106,763,153,922,720 | $23 | - |
| Aug-13 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
| Aug-12 2024 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | $106,763,153,922,720 | - | - |
| Aug-11 2024 | $106,763,153,922,720 | $105,027,409,546,740 | $111,941,323,308,640 | $111,941,323,308,640 | $431 | - |
| Aug-10 2024 | $111,941,323,308,640 | $107,422,007,855,870 | $111,941,323,308,640 | $107,422,007,855,870 | $262 | - |
| Aug-09 2024 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | $107,422,007,855,870 | - | - |