Cap Mercato $2.46T
-0.54%
Volume 24o $168.92B
8.22%
BTC % 51.69%
0.6%
ETH % 15.4%
-0.32%
Monete
28.351
+26
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $115,984,857,230,930 | $115,984,857,230,930 | $120,253,114,287,750 | $120,253,114,287,750 | $345 | - |
| Jul-31 2024 | $125,033,195,847,870 | $125,033,195,847,870 | $127,675,498,376,090 | $127,675,498,376,090 | $289 | - |
| Jul-30 2024 | $127,675,498,376,090 | $127,675,498,376,090 | $129,576,878,770,640 | $129,576,878,770,640 | $17 | - |
| Jul-29 2024 | $129,576,878,770,640 | $117,006,270,175,449 | $129,576,878,770,640 | $117,006,270,175,449 | $703 | - |
| Jul-28 2024 | $117,006,270,175,449 | $117,006,270,175,449 | $117,351,577,489,920 | $117,351,577,489,920 | $25 | - |
| Jul-27 2024 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | $117,351,577,489,920 | - | - |
| Jul-26 2024 | $117,351,577,489,920 | $115,054,111,453,350 | $127,952,255,984,190 | $127,952,255,984,190 | $180 | - |
| Jul-25 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
| Jul-24 2024 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | $127,952,255,984,190 | - | - |
| Jul-23 2024 | $127,952,255,984,190 | $125,243,054,990,290 | $127,952,255,984,190 | $125,243,054,990,290 | $32 | - |
| Jul-22 2024 | $125,243,054,990,290 | $120,364,571,193,180 | $126,571,892,723,210 | $120,364,571,193,180 | $1,010 | - |
| Jul-21 2024 | $120,364,571,193,180 | $120,364,571,193,180 | $121,459,244,096,180 | $121,459,244,096,180 | $50 | - |
| Jul-20 2024 | $121,459,244,096,180 | $116,402,807,954,680 | $121,459,244,096,180 | $116,402,807,954,680 | $137 | - |
| Jul-19 2024 | $116,402,807,954,680 | $116,402,807,954,680 | $116,402,807,954,680 | $116,402,807,954,680 | - | - |
| Jul-18 2024 | $116,402,807,954,680 | $116,402,807,954,680 | $117,394,664,800,749 | $117,394,664,800,749 | $85 | - |