Cap Mercato $2.46T -0.54%
Volume 24o $168.92B 8.22%
BTC % 51.69% 0.6%
ETH % 15.4% -0.32%
Monete 28.351 +26
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Pepe Girl PEPEG

Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $115,984,857,230,930 $115,984,857,230,930 $120,253,114,287,750 $120,253,114,287,750 $345 -
Jul-31 2024 $125,033,195,847,870 $125,033,195,847,870 $127,675,498,376,090 $127,675,498,376,090 $289 -
Jul-30 2024 $127,675,498,376,090 $127,675,498,376,090 $129,576,878,770,640 $129,576,878,770,640 $17 -
Jul-29 2024 $129,576,878,770,640 $117,006,270,175,449 $129,576,878,770,640 $117,006,270,175,449 $703 -
Jul-28 2024 $117,006,270,175,449 $117,006,270,175,449 $117,351,577,489,920 $117,351,577,489,920 $25 -
Jul-27 2024 $117,351,577,489,920 $117,351,577,489,920 $117,351,577,489,920 $117,351,577,489,920 - -
Jul-26 2024 $117,351,577,489,920 $115,054,111,453,350 $127,952,255,984,190 $127,952,255,984,190 $180 -
Jul-25 2024 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 - -
Jul-24 2024 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 $127,952,255,984,190 - -
Jul-23 2024 $127,952,255,984,190 $125,243,054,990,290 $127,952,255,984,190 $125,243,054,990,290 $32 -
Jul-22 2024 $125,243,054,990,290 $120,364,571,193,180 $126,571,892,723,210 $120,364,571,193,180 $1,010 -
Jul-21 2024 $120,364,571,193,180 $120,364,571,193,180 $121,459,244,096,180 $121,459,244,096,180 $50 -
Jul-20 2024 $121,459,244,096,180 $116,402,807,954,680 $121,459,244,096,180 $116,402,807,954,680 $137 -
Jul-19 2024 $116,402,807,954,680 $116,402,807,954,680 $116,402,807,954,680 $116,402,807,954,680 - -
Jul-18 2024 $116,402,807,954,680 $116,402,807,954,680 $117,394,664,800,749 $117,394,664,800,749 $85 -

Analisi storica e di mercato del prezzo di Pepe Girl (PEPEG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 469 giorni, dal giorno 21-04-2023.