Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $100,478,036,888,130 | $94,759,379,425,584 | $100,478,036,888,130 | $94,759,379,425,584 | $132 | - |
| Oct-17 2024 | $94,759,379,425,584 | $94,759,379,425,584 | $94,759,379,425,584 | $94,759,379,425,584 | - | - |
| Oct-16 2024 | $94,759,379,425,584 | $83,426,833,547,822 | $94,759,379,425,584 | $83,426,833,547,822 | $421 | - |
| Oct-15 2024 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | - | - |
| Oct-14 2024 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | - | - |
| Oct-13 2024 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | - | - |
| Oct-12 2024 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | - | - |
| Oct-11 2024 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | $83,426,833,547,822 | - | - |
| Oct-10 2024 | $83,426,833,547,822 | $82,390,254,397,655 | $84,698,163,316,133 | $84,698,163,316,133 | $347 | - |
| Oct-09 2024 | $84,698,163,316,133 | $84,698,163,316,133 | $84,707,285,996,393 | $84,707,285,996,393 | - | - |
| Oct-08 2024 | $84,707,285,996,393 | $80,110,288,917,403 | $84,707,285,996,393 | $80,110,288,917,403 | $331 | - |
| Oct-07 2024 | $80,110,288,917,403 | $80,110,288,917,403 | $80,110,288,917,403 | $80,110,288,917,403 | - | - |
| Oct-06 2024 | $80,110,288,917,403 | $80,110,288,917,403 | $80,110,288,917,403 | $80,110,288,917,403 | - | - |
| Oct-05 2024 | $80,110,288,917,403 | $79,711,224,287,537 | $80,110,288,917,403 | $79,711,224,287,537 | $56 | - |
| Oct-04 2024 | $79,711,224,287,537 | $79,711,224,287,537 | $80,528,243,681,078 | $80,528,243,681,078 | $5 | - |