Cap Mercato $2.20T
-0.88%
Volume 24o $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Girl (PEPEG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | $81,137,299,287,436 | - | - |
| Sep-16 2024 | $81,137,299,287,436 | $81,137,299,287,436 | $88,072,755,113,782 | $88,072,755,113,782 | $34 | - |
| Sep-15 2024 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | - | - |
| Sep-14 2024 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | $88,072,755,113,782 | - | - |
| Sep-13 2024 | $88,072,755,113,782 | $81,337,240,016,356 | $88,546,583,463,618 | $81,337,240,016,356 | $1,102 | - |
| Sep-12 2024 | $81,337,240,016,356 | $80,828,402,082,129 | $92,842,354,657,951 | $80,828,402,082,129 | $2,338 | - |
| Sep-11 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | $80,828,402,082,129 | - | - |
| Sep-10 2024 | $80,828,402,082,129 | $80,828,402,082,129 | $84,783,692,091,979 | $84,783,692,091,979 | $439 | - |
| Sep-09 2024 | $84,783,692,091,979 | $80,754,890,389,723 | $85,457,555,977,050 | $80,754,890,389,723 | $719 | - |
| Sep-08 2024 | $80,754,890,389,723 | $79,414,345,616,884 | $82,124,353,853,521 | $79,414,345,616,884 | $1,437 | - |
| Sep-07 2024 | $79,414,345,616,884 | $79,414,345,616,884 | $83,974,965,940,244 | $83,974,965,940,244 | $1,037 | - |
| Sep-06 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-05 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-04 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | $83,974,965,940,244 | - | - |
| Sep-03 2024 | $83,974,965,940,244 | $83,974,965,940,244 | $85,406,722,368,810 | $85,406,722,368,810 | $89 | - |