Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pepe Clanker (PEPEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.138585 | $0.137077 | $0.141884 | $0.140889 | - | - |
| Sep-08 2025 | $0.140889 | $0.137985 | $0.146572 | $0.146424 | - | - |
| Sep-07 2025 | $0.146424 | $0.145584 | $0.148695 | $0.148695 | - | - |
| Sep-06 2025 | $0.148695 | $0.142305 | $0.148695 | $0.142305 | - | - |
| Sep-05 2025 | $0.142305 | $0.142305 | $0.150129 | $0.150129 | - | - |
| Sep-04 2025 | $0.150129 | $0.150129 | $0.157074 | $0.154827 | - | - |
| Sep-03 2025 | $0.154827 | $0.15082 | $0.154827 | $0.15082 | - | - |
| Sep-02 2025 | $0.15082 | $0.149931 | $0.161199 | $0.157328 | $697 | - |
| Sep-01 2025 | $0.157328 | $0.157328 | $0.161041 | $0.160899 | - | - |
| Aug-31 2025 | $0.160899 | $0.15794 | $0.160899 | $0.15794 | - | - |
| Aug-30 2025 | $0.15794 | $0.15734 | $0.16188 | $0.15734 | - | - |
| Aug-29 2025 | $0.15734 | $0.15734 | $0.176431 | $0.17624 | $1,200 | - |
| Aug-28 2025 | $0.17624 | $0.17624 | $0.189307 | $0.182549 | - | - |
| Aug-27 2025 | $0.182549 | $0.178711 | $0.190802 | $0.180135 | $1,225 | - |
| Aug-26 2025 | $0.180135 | $0.164386 | $0.184514 | $0.164386 | $1,779 | - |