Cap Mercato $3.47T
3.34%
Volume 24o $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pepe Clanker (PEPEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.120541 | $0.092466 | $0.120541 | $0.097389 | - | - |
| Jun-22 2025 | $0.092553 | $0.092553 | $0.122036 | $0.122036 | - | - |
| Jun-21 2025 | $0.122036 | $0.119893 | $0.122963 | $0.122963 | - | - |
| Jun-20 2025 | $0.122963 | $0.121466 | $0.132371 | $0.127659 | $656 | - |
| Jun-19 2025 | $0.128071 | $0.127066 | $0.135602 | $0.135602 | - | - |
| Jun-18 2025 | $0.135664 | $0.133651 | $0.141573 | $0.140555 | $815 | - |
| Jun-17 2025 | $0.140555 | $0.138039 | $0.152177 | $0.150924 | $896 | - |
| Jun-16 2025 | $0.150924 | $0.142516 | $0.150924 | $0.142516 | - | - |
| Jun-15 2025 | $0.142516 | $0.140041 | $0.169466 | $0.146248 | - | - |
| Jun-14 2025 | $0.146248 | $0.144431 | $0.176739 | $0.174375 | $2,808 | - |
| Jun-13 2025 | $0.174375 | $0.170024 | $0.185263 | $0.185263 | $1,741 | - |
| Jun-12 2025 | $0.185263 | $0.182881 | $0.19883 | $0.19883 | $478 | - |
| Jun-11 2025 | $0.205637 | $0.199837 | $0.215704 | $0.215704 | - | - |
| Jun-10 2025 | $0.212364 | $0.197527 | $0.231408 | $0.197527 | - | - |
| Jun-09 2025 | $0.197527 | $0.182358 | $0.221793 | $0.19205 | - | - |