Cap Mercato $2.53T
2.87%
Volume 24o $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PEPEBRC (PEPEBRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.086714 | $0.083428 | $0.090987 | $0.090542 | $171,330 | - |
| Oct-26 2024 | $0.089299 | $0.088643 | $0.092578 | $0.089675 | $159,991 | - |
| Oct-25 2024 | $0.09043 | $0.087861 | $0.095627 | $0.095627 | $162,037 | - |
| Oct-24 2024 | $0.094836 | $0.090021 | $0.094836 | $0.090441 | $159,204 | - |
| Oct-23 2024 | $0.089234 | $0.089234 | $0.105876 | $0.104434 | $165,075 | - |
| Oct-22 2024 | $0.103542 | $0.095121 | $0.103542 | $0.095121 | $154,743 | - |
| Oct-21 2024 | $0.093649 | $0.092778 | $0.099718 | $0.099555 | $155,053 | - |
| Oct-20 2024 | $0.099503 | $0.092907 | $0.106204 | $0.09557 | $189,368 | - |
| Oct-19 2024 | $0.095186 | $0.092844 | $0.10147 | $0.094894 | $157,822 | - |
| Oct-18 2024 | $0.095465 | $0.086255 | $0.096345 | $0.092108 | $186,600 | - |
| Oct-17 2024 | $0.09128 | $0.090688 | $0.094961 | $0.090785 | $158,185 | - |
| Oct-16 2024 | $0.091067 | $0.089185 | $0.09852 | $0.096458 | $179,693 | - |
| Oct-15 2024 | $0.095332 | $0.095146 | $0.106893 | $0.102993 | $169,544 | - |
| Oct-14 2024 | $0.100858 | $0.097419 | $0.10612 | $0.097419 | $178,073 | - |
| Oct-13 2024 | $0.098779 | $0.095412 | $0.105322 | $0.105322 | $163,496 | - |