Cap Mercato $2.14T
10.95%
Volume 24o $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.086498 | $0.068602 | $0.092218 | $0.092218 | $302,186 | - |
Aug-04 2024 | $0.092751 | $0.087462 | $0.096332 | $0.096184 | $211,874 | - |
Aug-03 2024 | $0.097457 | $0.096395 | $0.105902 | $0.102995 | $195,492 | - |
Aug-02 2024 | $0.095231 | $0.095231 | $0.112482 | $0.109142 | $195,546 | - |
Aug-01 2024 | $0.10813 | $0.108088 | $0.113036 | $0.113036 | $182,537 | - |
Jul-31 2024 | $0.112476 | $0.107906 | $0.117012 | $0.109717 | $209,807 | - |
Jul-30 2024 | $0.110777 | $0.109895 | $0.115555 | $0.11495 | $192,042 | - |
Jul-29 2024 | $0.113323 | $0.111128 | $0.125489 | $0.111193 | $246,568 | - |
Jul-28 2024 | $0.109244 | $0.108269 | $0.112437 | $0.11037 | $185,949 | - |
Jul-27 2024 | $0.110963 | $0.109868 | $0.117729 | $0.114027 | $212,760 | - |
Jul-26 2024 | $0.108555 | $0.108555 | $0.113835 | $0.109925 | $185,498 | - |
Jul-25 2024 | $0.107077 | $0.105039 | $0.114038 | $0.114038 | $206,248 | - |
Jul-24 2024 | $0.114112 | $0.110804 | $0.126167 | $0.126167 | $289,167 | - |
Jul-23 2024 | $0.129532 | $0.125421 | $0.138729 | $0.130578 | $193,694 | - |
Jul-22 2024 | $0.130868 | $0.129988 | $0.141906 | $0.130471 | $274,631 | - |