Cap Mercato $3.24T -4.52%
Volume 24o $322.08B -52.43%
BTC % 54.75% 0.29%
ETH % 10.73% -3.26%
Monete 33.682 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepe AI PEPEAI

Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $175,692,217,947,600 $175,692,217,947,600 $177,338,386,987,560 $177,338,386,987,560 - -
Nov-17 2025 $177,338,386,987,560 $177,338,386,987,560 $177,338,386,987,560 $177,338,386,987,560 - -
Nov-16 2025 $177,338,386,987,560 $177,338,386,987,560 $177,338,386,987,560 $177,338,386,987,560 - -
Nov-15 2025 $177,338,386,987,560 $177,338,386,987,560 $192,005,348,834,230 $192,005,348,834,230 - -
Nov-14 2025 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 - -
Nov-13 2025 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 - -
Nov-12 2025 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 - -
Nov-11 2025 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 - -
Nov-10 2025 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 $192,005,348,834,230 - -
Nov-09 2025 $192,005,348,834,230 $181,958,424,766,100 $193,508,794,744,460 $181,958,424,766,100 - -
Nov-08 2025 $181,958,424,766,100 $181,958,424,766,100 $181,958,424,766,100 $181,958,424,766,100 - -
Nov-07 2025 $181,958,424,766,100 $181,958,424,766,100 $181,958,424,766,100 $181,958,424,766,100 - -
Nov-06 2025 $181,958,424,766,100 $181,958,424,766,100 $184,792,412,518,140 $184,792,412,518,140 - -
Nov-05 2025 $186,725,140,194,300 $186,725,140,194,300 $193,048,106,697,970 $193,048,106,697,970 - -
Nov-04 2025 $193,048,106,697,970 $193,048,106,697,970 $210,822,611,321,460 $210,822,611,321,460 - -

Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 925 giorni, dal giorno 09-05-2023.