Cap Mercato $2.84T 0.72%
Volume 24o $360.64B 21.63%
BTC % 55.33% 0.21%
ETH % 9.91% 0.1%
Monete 34.183 +3
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Pepe AI PEPEAI

Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-10 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-09 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-08 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-07 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-06 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-05 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-04 2025 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 $171,699,183,814,630 - -
Dec-03 2025 $171,699,183,814,630 $166,234,630,042,480 $171,699,183,814,630 $166,234,630,042,480 - -
Dec-02 2025 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 - -
Dec-01 2025 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 $166,234,630,042,480 - -
Nov-30 2025 $166,234,630,042,480 $166,234,630,042,480 $169,286,810,033,700 $169,286,810,033,700 - -
Nov-29 2025 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 - -
Nov-28 2025 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 $169,286,810,033,700 - -
Nov-27 2025 $169,286,810,033,700 $164,945,897,959,960 $169,286,810,033,700 $164,945,897,959,960 - -
Nov-26 2025 $164,945,897,959,960 $163,094,351,821,360 $164,945,897,959,960 $163,094,351,821,360 - -

Analisi storica e di mercato del prezzo di Pepe AI (PEPEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 947 giorni, dal giorno 02-07-2023.