Cap Mercato $2.38T
4.34%
Volume 24o $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Monete
28.570
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $400,809,115,393,350 | $385,418,023,949,740 | $402,984,861,279,110 | $385,418,023,949,740 | $1 | - |
| Aug-21 2024 | $385,418,023,949,740 | $385,418,023,949,740 | $395,735,174,393,740 | $395,735,174,393,740 | $2 | - |
| Aug-20 2024 | $395,735,174,393,740 | $384,333,968,525,270 | $395,735,174,393,740 | $384,333,968,525,270 | $8 | - |
| Aug-19 2024 | $384,333,968,525,270 | $342,555,767,355,280 | $384,333,968,525,270 | $342,555,767,355,280 | $88 | - |
| Aug-18 2024 | $342,555,767,355,280 | $331,685,510,404,960 | $342,768,130,818,430 | $331,685,510,404,960 | $1 | - |
| Aug-17 2024 | $331,685,510,404,960 | $331,685,510,404,960 | $332,205,055,834,150 | $332,205,055,834,150 | $0 | - |
| Aug-16 2024 | $332,205,055,834,150 | $332,205,055,834,150 | $340,910,950,965,510 | $340,910,950,965,510 | $3 | - |
| Aug-15 2024 | $340,910,950,965,510 | $339,196,600,548,550 | $340,910,950,965,510 | $339,196,600,548,550 | $14 | - |
| Aug-14 2024 | $339,196,600,548,550 | $339,196,600,548,550 | $391,741,434,192,540 | $391,741,434,192,540 | $136 | - |
| Aug-13 2024 | $391,741,434,192,540 | $388,060,145,772,180 | $391,741,434,192,540 | $388,060,145,772,180 | $3 | - |
| Aug-12 2024 | $388,060,145,772,180 | $370,453,974,381,379 | $388,060,145,772,180 | $380,847,211,893,470 | $50 | - |
| Aug-11 2024 | $380,847,211,893,470 | $364,771,426,810,040 | $380,847,211,893,470 | $364,771,426,810,040 | $2 | - |
| Aug-10 2024 | $364,771,426,810,040 | $353,641,917,131,740 | $364,771,426,810,040 | $353,641,917,131,740 | $2 | - |
| Aug-09 2024 | $353,641,917,131,740 | $353,641,917,131,740 | $353,641,917,131,740 | $353,641,917,131,740 | - | - |
| Aug-08 2024 | $353,641,917,131,740 | $337,260,400,656,150 | $353,641,917,131,740 | $337,260,400,656,150 | $2 | - |