Cap Mercato $2.08T
0.91%
Volume 24o $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
Monete
28.707
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $316,525,361,059,220 | $314,315,809,873,910 | $316,525,361,059,220 | $315,244,431,989,620 | $0 | - |
Sep-07 2024 | $315,244,431,989,620 | $301,666,724,312,930 | $315,244,431,989,620 | $301,666,724,312,930 | $18 | - |
Sep-06 2024 | $301,666,724,312,930 | $301,226,755,695,130 | $312,468,266,378,980 | $312,468,266,378,980 | $0 | - |
Sep-05 2024 | $312,468,266,378,980 | $312,113,589,583,390 | $316,399,763,894,920 | $316,399,763,894,920 | $2 | - |
Sep-04 2024 | $316,399,763,894,920 | $316,399,763,894,920 | $334,440,198,114,630 | $334,440,198,114,630 | $0 | - |
Sep-03 2024 | $334,440,198,114,630 | $325,374,944,378,860 | $334,440,198,114,630 | $325,374,944,378,860 | $5 | - |
Sep-02 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | - | - |
Sep-01 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $334,103,725,287,690 | $334,103,725,287,690 | $0 | - |
Aug-31 2024 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | - | - |
Aug-30 2024 | $334,103,725,287,690 | $331,465,930,409,450 | $336,464,227,268,040 | $336,464,227,268,040 | $1 | - |
Aug-29 2024 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | - | - |
Aug-28 2024 | $336,464,227,268,040 | $331,000,090,877,110 | $336,464,227,268,040 | $331,000,090,877,110 | $5 | - |
Aug-27 2024 | $331,000,090,877,110 | $318,109,939,334,080 | $340,079,055,918,960 | $318,109,939,334,080 | $71 | - |
Aug-26 2024 | $318,109,939,334,080 | $318,109,939,334,080 | $332,756,535,746,690 | $332,756,535,746,690 | $0 | - |
Aug-25 2024 | $332,756,535,746,690 | $332,756,535,746,690 | $337,541,039,993,850 | $337,541,039,993,850 | $0 | - |