Cap Mercato $2.32T
2.73%
Volume 24o $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $359,909,587,559,080 | $349,833,186,294,040 | $360,117,169,157,080 | $349,833,186,294,040 | $5 | - |
| Oct-04 2024 | $349,833,186,294,040 | $348,649,515,379,390 | $349,833,186,294,040 | $348,649,515,379,390 | $5 | - |
| Oct-03 2024 | $348,649,515,379,390 | $345,304,598,114,090 | $352,715,132,632,510 | $352,715,132,632,510 | $8 | - |
| Oct-02 2024 | $352,715,132,632,510 | $352,715,132,632,510 | $354,753,128,718,660 | $354,753,128,718,660 | $0 | - |
| Oct-01 2024 | $354,753,128,718,660 | $354,753,128,718,660 | $401,450,626,917,570 | $393,786,747,687,310 | $72 | - |
| Sep-30 2024 | $393,786,747,687,310 | $393,786,747,687,310 | $416,981,554,176,920 | $416,981,554,176,920 | $17 | - |
| Sep-29 2024 | $416,981,554,176,920 | $415,056,899,485,620 | $418,054,553,377,260 | $418,054,553,377,260 | $2 | - |
| Sep-28 2024 | $418,054,553,377,260 | $417,061,601,246,350 | $433,840,192,044,520 | $430,278,232,233,980 | $31 | - |
| Sep-27 2024 | $430,278,232,233,980 | $413,552,300,809,530 | $430,278,232,233,980 | $413,552,300,809,530 | $29 | - |
| Sep-26 2024 | $413,552,300,809,530 | $412,808,729,738,550 | $423,699,614,748,580 | $423,699,614,748,580 | $3 | - |
| Sep-25 2024 | $423,699,614,748,580 | $423,699,614,748,580 | $423,699,614,748,580 | $423,699,614,748,580 | - | - |
| Sep-24 2024 | $423,699,614,748,580 | $391,901,338,997,730 | $423,699,614,748,580 | $391,901,338,997,730 | $61 | - |
| Sep-23 2024 | $391,901,338,997,730 | $381,966,259,624,700 | $391,901,338,997,730 | $381,966,259,624,700 | $0 | - |
| Sep-22 2024 | $381,966,259,624,700 | $381,966,259,624,700 | $388,607,920,682,410 | $388,607,920,682,410 | $10 | - |
| Sep-21 2024 | $388,607,920,682,410 | $385,510,160,488,940 | $388,607,920,682,410 | $385,510,160,488,940 | $0 | - |