Cap Mercato $2.26T
3.35%
Volume 24o $130.90B
3.95%
BTC % 53.11%
0.5%
ETH % 13.07%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Pepe AI (PEPEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $343,050,881,953,360 | $337,316,781,150,130 | $343,050,881,953,360 | $337,316,781,150,130 | $1 | - |
| Sep-11 2024 | $337,316,781,150,130 | $325,873,048,980,940 | $337,316,781,150,130 | $330,775,191,413,730 | $10 | - |
| Sep-10 2024 | $330,775,191,413,730 | $316,525,361,059,220 | $330,775,191,413,730 | $316,525,361,059,220 | $0 | - |
| Sep-09 2024 | $316,525,361,059,220 | $316,525,361,059,220 | $316,525,361,059,220 | $316,525,361,059,220 | - | - |
| Sep-08 2024 | $316,525,361,059,220 | $314,315,809,873,910 | $316,525,361,059,220 | $315,244,431,989,620 | $0 | - |
| Sep-07 2024 | $315,244,431,989,620 | $301,666,724,312,930 | $315,244,431,989,620 | $301,666,724,312,930 | $18 | - |
| Sep-06 2024 | $301,666,724,312,930 | $301,226,755,695,130 | $312,468,266,378,980 | $312,468,266,378,980 | $0 | - |
| Sep-05 2024 | $312,468,266,378,980 | $312,113,589,583,390 | $316,399,763,894,920 | $316,399,763,894,920 | $2 | - |
| Sep-04 2024 | $316,399,763,894,920 | $316,399,763,894,920 | $334,440,198,114,630 | $334,440,198,114,630 | $0 | - |
| Sep-03 2024 | $334,440,198,114,630 | $325,374,944,378,860 | $334,440,198,114,630 | $325,374,944,378,860 | $5 | - |
| Sep-02 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | $325,374,944,378,860 | - | - |
| Sep-01 2024 | $325,374,944,378,860 | $325,374,944,378,860 | $334,103,725,287,690 | $334,103,725,287,690 | $0 | - |
| Aug-31 2024 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | $334,103,725,287,690 | - | - |
| Aug-30 2024 | $334,103,725,287,690 | $331,465,930,409,450 | $336,464,227,268,040 | $336,464,227,268,040 | $1 | - |
| Aug-29 2024 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | $336,464,227,268,040 | - | - |