Cap Mercato £1.93T
-0.86%
Volume 24o £107.27B
-17.19%
BTC % 50.3%
-0.11%
ETH % 16.43%
0.85%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £44,263,346,052,408 | £44,263,346,052,408 | £49,818,637,379,061 | £48,614,772,029,203 | £17 | - |
Jul-16 2024 | £48,614,772,029,203 | £48,614,772,029,203 | £48,614,772,029,203 | £48,614,772,029,203 | - | - |
Jul-15 2024 | £48,614,772,029,203 | £40,935,745,452,974 | £48,614,772,029,203 | £40,935,745,452,974 | £8 | - |
Jul-14 2024 | £40,935,745,452,974 | £40,935,745,452,974 | £40,935,745,452,974 | £40,935,745,452,974 | - | - |
Jul-13 2024 | £40,935,745,452,974 | £40,935,745,452,974 | £40,935,745,452,974 | £40,935,745,452,974 | - | - |
Jul-12 2024 | £40,935,745,452,974 | £35,388,646,948,402 | £87,651,475,400,095 | £35,726,599,762,763 | £17 | - |
Jul-11 2024 | £35,726,599,762,763 | £31,740,514,750,836 | £35,726,599,762,763 | £31,740,514,750,836 | £1 | - |
Jul-10 2024 | £31,740,514,750,836 | £31,740,514,750,836 | £31,740,514,750,836 | £31,740,514,750,836 | - | - |
Jul-09 2024 | £31,740,514,750,836 | £31,740,514,750,836 | £38,415,974,456,967 | £38,415,974,456,967 | £1 | - |
Jul-08 2024 | £38,415,974,456,967 | £38,415,974,456,967 | £79,863,152,106,393 | £55,956,913,703,462 | £15 | - |
Jul-07 2024 | £55,956,913,703,462 | £29,610,589,671,324 | £102,694,227,107,628 | £29,610,589,671,324 | £36 | - |
Jul-06 2024 | £29,610,589,671,324 | £29,610,589,671,324 | £79,419,471,079,981 | £78,569,465,363,156 | £8 | - |
Jul-05 2024 | £78,569,465,363,156 | £69,281,400,727,988 | £78,569,465,363,156 | £69,281,400,727,988 | £2 | - |
Jul-04 2024 | £69,281,400,727,988 | £69,112,005,531,271 | £72,748,268,893,944 | £72,748,268,893,944 | £0 | - |
Jul-03 2024 | £72,748,268,893,944 | £72,748,268,893,944 | £86,279,830,746,911 | £86,279,830,746,911 | £1 | - |
Analisi storica e di mercato del prezzo di Pepe 2.0 (PEPE2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 384 giorni, dal giorno 01-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77226 GBP.