Cap Mercato $2.29T
-5.37%
Volume 24o $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Pepa Inu 2.0 (PEPA 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-03 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-02 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| Jun-01 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-31 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-30 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-29 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-28 2024 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | $216,274,010,901 | - | - |
| May-27 2024 | $216,274,010,901 | $208,379,142,576 | $216,274,010,901 | $208,379,142,576 | $0 | - |
| May-26 2024 | $208,379,142,576 | $208,379,142,576 | $373,937,053,360 | $373,937,053,360 | $0 | - |
| May-25 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-24 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-23 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-22 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |
| May-21 2024 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | $373,937,053,360 | - | - |