Cap Mercato $4.11T
1.98%
Volume 24o $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Peon (PEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $234,815,935,723 | $234,815,935,723 | $234,815,935,723 | $234,815,935,723 | - | - |
| Oct-24 2025 | $234,815,935,723 | $234,815,935,723 | $237,035,210,760 | $237,035,210,760 | - | - |
| Oct-23 2025 | $237,035,210,760 | $231,227,586,220 | $238,113,999,363 | $231,227,586,220 | - | - |
| Oct-22 2025 | $231,227,586,220 | $231,227,586,220 | $231,227,586,220 | $231,227,586,220 | - | - |
| Oct-21 2025 | $231,227,586,220 | $231,227,586,220 | $234,876,672,171 | $234,876,672,171 | - | - |
| Oct-20 2025 | $234,876,672,171 | $234,876,672,171 | $234,876,672,171 | $234,876,672,171 | - | - |
| Oct-19 2025 | $234,876,672,171 | $234,184,153,003 | $234,876,672,171 | $234,184,153,003 | - | - |
| Oct-18 2025 | $234,184,153,003 | $218,402,487,446 | $234,184,153,003 | $218,402,487,446 | - | - |
| Oct-17 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-16 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-15 2025 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | $218,402,487,446 | - | - |
| Oct-14 2025 | $218,402,487,446 | $205,807,832,991 | $218,402,487,446 | $205,807,832,991 | - | - |
| Oct-13 2025 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | - | - |
| Oct-12 2025 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | $205,807,832,991 | - | - |
| Oct-11 2025 | $205,807,832,991 | $205,807,832,991 | $248,132,625,886 | $248,132,625,886 | - | - |