Cap Mercato $3.15T
-2.41%
Volume 24o $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Peon (PEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | $132,148,664,574 | - | - |
| Dec-13 2025 | $132,148,664,574 | $129,154,916,942 | $132,148,664,574 | $129,154,916,942 | - | - |
| Dec-12 2025 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | $129,154,916,942 | - | - |
| Dec-11 2025 | $129,154,916,942 | $129,154,916,942 | $135,278,309,558 | $135,278,309,558 | - | - |
| Dec-10 2025 | $135,278,309,558 | $133,403,872,096 | $138,652,673,839 | $138,652,673,839 | - | - |
| Dec-09 2025 | $138,652,673,839 | $131,827,340,355 | $141,513,568,546 | $132,073,069,929 | - | - |
| Dec-08 2025 | $132,073,069,929 | $132,073,069,929 | $133,846,629,131 | $133,846,629,131 | - | - |
| Dec-07 2025 | $133,846,629,131 | $133,846,629,131 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-06 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-05 2025 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | $136,902,944,699 | - | - |
| Dec-04 2025 | $136,902,944,699 | $135,379,369,480 | $141,410,858,200 | $135,379,369,480 | - | - |
| Dec-03 2025 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | $135,379,369,480 | - | - |
| Dec-02 2025 | $136,174,941,421 | $133,402,301,084 | $136,174,941,421 | $133,402,301,084 | - | - |
| Dec-01 2025 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | $133,402,301,084 | - | - |
| Nov-30 2025 | $133,402,301,084 | $132,284,288,012 | $133,700,776,803 | $133,700,776,803 | - | - |