Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di PENTA (PENTA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-11 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-10 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-09 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-08 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-07 2022 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | $49,628,593,050,000 | - | - |
| Jun-06 2022 | $49,628,593,050,000 | $47,856,351,020,000 | $50,206,249,420,000 | $47,856,351,020,000 | - | - |
| Jun-05 2022 | $47,856,351,020,000 | $47,638,284,680,000 | $48,732,261,060,000 | $48,604,037,410,000 | - | - |
| Jun-04 2022 | $48,604,037,410,000 | $47,714,391,510,000 | $49,052,401,830,000 | $48,213,090,520,000 | $87 | - |
| Jun-03 2022 | $48,213,090,520,000 | $47,838,822,850,000 | $50,391,489,300,000 | $50,391,489,300,000 | $87 | - |
| Jun-02 2022 | $50,391,489,300,000 | $49,555,361,460,000 | $52,908,430,460,000 | $52,908,430,460,000 | - | - |
| Jun-01 2022 | $52,908,430,460,000 | $52,885,599,270,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
| May-31 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
| May-30 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |
| May-29 2022 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | $54,758,879,820,000 | - | - |