Prezzo storico di Pengu (PENGU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-20 2023	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	-	-
Aug-19 2023	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	-	-
Aug-18 2023	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	-	-
Aug-17 2023	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	-	-
Aug-16 2023	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	-	-
Aug-15 2023	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	$50,495,335,301,298	-	-
Aug-14 2023	$50,495,335,301,298	$50,234,031,963,489	$50,557,144,143,788	$50,356,422,088,657	-	-
Aug-13 2023	$50,287,530,154,192	$50,287,530,154,192	$53,899,663,451,711	$53,899,663,451,711	$425	-
Aug-12 2023	$53,899,663,451,711	$53,899,663,451,711	$53,899,663,451,711	$53,899,663,451,711	-	-
Aug-11 2023	$53,899,663,451,711	$53,899,663,451,711	$53,899,663,451,711	$53,899,663,451,711	-	-
Aug-10 2023	$53,900,123,086,988	$53,831,337,196,732	$54,066,966,645,068	$53,949,367,335,295	$46	-
Aug-09 2023	$53,949,367,335,295	$53,949,367,335,295	$53,949,367,335,295	$53,949,367,335,295	-	-
Aug-08 2023	$53,949,367,335,295	$53,949,367,335,295	$53,949,367,335,295	$53,949,367,335,295	-	-
Aug-07 2023	$53,949,367,335,295	$53,848,826,223,784	$54,159,657,319,623	$53,848,826,223,784	-	-
Aug-06 2023	$53,784,236,168,158	$53,784,236,168,158	$55,301,750,392,447	$55,301,750,392,447	$93	-

Analisi storica e di mercato del prezzo di Pengu (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 24-07-2025.