Cap Mercato $2.45T -1.53%
Volume 24o $150.10B 35.23%
BTC % 55.41% 0.32%
ETH % 12.06% 0%
Monete 29.382 +2
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Pengu PENGU

Prezzo storico di Pengu (PENGU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-19 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-18 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-17 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-16 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-15 2023 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 $50,495,335,301,298 - -
Aug-14 2023 $50,495,335,301,298 $50,234,031,963,489 $50,557,144,143,788 $50,356,422,088,657 - -
Aug-13 2023 $50,287,530,154,192 $50,287,530,154,192 $53,899,663,451,711 $53,899,663,451,711 $425 -
Aug-12 2023 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 - -
Aug-11 2023 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 $53,899,663,451,711 - -
Aug-10 2023 $53,900,123,086,988 $53,831,337,196,732 $54,066,966,645,068 $53,949,367,335,295 $46 -
Aug-09 2023 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 - -
Aug-08 2023 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 $53,949,367,335,295 - -
Aug-07 2023 $53,949,367,335,295 $53,848,826,223,784 $54,159,657,319,623 $53,848,826,223,784 - -
Aug-06 2023 $53,784,236,168,158 $53,784,236,168,158 $55,301,750,392,447 $55,301,750,392,447 $93 -

Analisi storica e di mercato del prezzo di Pengu (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 02-08-2024.