Cap Mercato £1.91T
-1.36%
Volume 24o £93.18B
-20.41%
BTC % 49.83%
-0.28%
ETH % 16.8%
0.29%
Monete
27.846
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-20 2023 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | - | - |
Aug-19 2023 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | - | - |
Aug-18 2023 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | - | - |
Aug-17 2023 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | - | - |
Aug-16 2023 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | - | - |
Aug-15 2023 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | £40,009,473,972,630 | - | - |
Aug-14 2023 | £40,009,473,972,630 | £39,802,432,885,950 | £40,058,447,590,889 | £39,899,407,477,726 | - | - |
Aug-13 2023 | £39,844,821,642,372 | £39,844,821,642,372 | £42,706,859,339,328 | £42,706,859,339,328 | £337 | - |
Aug-12 2023 | £42,706,859,339,328 | £42,706,859,339,328 | £42,706,859,339,328 | £42,706,859,339,328 | - | - |
Aug-11 2023 | £42,706,859,339,328 | £42,706,859,339,328 | £42,706,859,339,328 | £42,706,859,339,328 | - | - |
Aug-10 2023 | £42,707,223,526,744 | £42,652,721,714,458 | £42,839,420,351,553 | £42,746,241,714,447 | £37 | - |
Aug-09 2023 | £42,746,241,714,447 | £42,746,241,714,447 | £42,746,241,714,447 | £42,746,241,714,447 | - | - |
Aug-08 2023 | £42,746,241,714,447 | £42,746,241,714,447 | £42,746,241,714,447 | £42,746,241,714,447 | - | - |
Aug-07 2023 | £42,746,241,714,447 | £42,666,578,970,153 | £42,912,862,880,630 | £42,666,578,970,153 | - | - |
Aug-06 2023 | £42,615,401,685,478 | £42,615,401,685,478 | £43,817,788,905,951 | £43,817,788,905,951 | £74 | - |
Analisi storica e di mercato del prezzo di Pengu (PENGU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 94 giorni, dal giorno 25-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79234 GBP.