Cap Mercato $2.30T
-4.13%
Volume 24o $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monete
28.955
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pendulum (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.050623 | $0.046109 | $0.052217 | $0.049398 | $5,339 | - |
| Sep-29 2024 | $0.049403 | $0.049403 | $0.054177 | $0.049714 | $1,768 | - |
| Sep-28 2024 | $0.049717 | $0.049717 | $0.054015 | $0.053018 | $1,315 | - |
| Sep-27 2024 | $0.053027 | $0.048836 | $0.05357 | $0.048839 | $1,154 | - |
| Sep-26 2024 | $0.048838 | $0.046987 | $0.05249 | $0.048815 | $4,946 | - |
| Sep-25 2024 | $0.04799 | $0.045056 | $0.048006 | $0.045762 | $2,399 | - |
| Sep-24 2024 | $0.045765 | $0.044193 | $0.047047 | $0.045981 | $1,632 | - |
| Sep-23 2024 | $0.04601 | $0.042628 | $0.047325 | $0.045007 | $2,486 | - |
| Sep-22 2024 | $0.044992 | $0.04305 | $0.045331 | $0.045325 | $1,174 | - |
| Sep-21 2024 | $0.045317 | $0.042111 | $0.045716 | $0.044037 | $2,963 | - |
| Sep-20 2024 | $0.044716 | $0.038732 | $0.048239 | $0.044469 | $30,135 | - |
| Sep-19 2024 | $0.043959 | $0.037833 | $0.045936 | $0.038566 | $46,406 | - |
| Sep-18 2024 | $0.039559 | $0.037379 | $0.043157 | $0.038534 | $4,015 | - |
| Sep-17 2024 | $0.038533 | $0.035587 | $0.040004 | $0.036705 | $2,605 | - |
| Sep-16 2024 | $0.036706 | $0.036361 | $0.039233 | $0.037718 | $1,365 | - |