Cap Mercato $2.45T
2.23%
Volume 24o $180.89B
28.48%
BTC % 52.85%
0.36%
ETH % 12.99%
-1.46%
Monete
28.895
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pendulum (PEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.048838 | $0.046987 | $0.05249 | $0.048815 | $4,946 | - |
| Sep-25 2024 | $0.04799 | $0.045056 | $0.048006 | $0.045762 | $2,399 | - |
| Sep-24 2024 | $0.045765 | $0.044193 | $0.047047 | $0.045981 | $1,632 | - |
| Sep-23 2024 | $0.04601 | $0.042628 | $0.047325 | $0.045007 | $2,486 | - |
| Sep-22 2024 | $0.044992 | $0.04305 | $0.045331 | $0.045325 | $1,174 | - |
| Sep-21 2024 | $0.045317 | $0.042111 | $0.045716 | $0.044037 | $2,963 | - |
| Sep-20 2024 | $0.044716 | $0.038732 | $0.048239 | $0.044469 | $30,135 | - |
| Sep-19 2024 | $0.043959 | $0.037833 | $0.045936 | $0.038566 | $46,406 | - |
| Sep-18 2024 | $0.039559 | $0.037379 | $0.043157 | $0.038534 | $4,015 | - |
| Sep-17 2024 | $0.038533 | $0.035587 | $0.040004 | $0.036705 | $2,605 | - |
| Sep-16 2024 | $0.036706 | $0.036361 | $0.039233 | $0.037718 | $1,365 | - |
| Sep-15 2024 | $0.036782 | $0.036104 | $0.040362 | $0.037297 | $2,094 | - |
| Sep-14 2024 | $0.036677 | $0.036283 | $0.038023 | $0.037501 | $512 | - |
| Sep-13 2024 | $0.037478 | $0.035179 | $0.037478 | $0.035738 | $2,176 | - |
| Sep-12 2024 | $0.035477 | $0.029663 | $0.036011 | $0.031202 | $3,949 | - |