Cap Mercato zł10.72T
-1.11%
Volume 24o zł856.31B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
May-04 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
May-03 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
May-02 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
May-01 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
Apr-30 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
Apr-29 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
Apr-28 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł427,826,803,533,777 | - | - |
Apr-27 2024 | zł427,826,803,533,777 | zł427,826,803,533,777 | zł443,176,296,012,674 | zł443,176,296,012,674 | zł262 | - |
Apr-26 2024 | zł443,176,296,012,674 | zł443,176,296,012,674 | zł451,291,118,654,855 | zł451,291,118,654,855 | zł1,178 | - |
Apr-25 2024 | zł451,291,118,654,855 | zł451,291,118,654,855 | zł451,291,118,654,855 | zł451,291,118,654,855 | - | - |
Apr-24 2024 | zł451,291,118,654,855 | zł451,174,163,509,968 | zł457,238,047,508,798 | zł457,238,047,508,798 | zł49 | - |
Apr-23 2024 | zł457,238,047,508,798 | zł457,238,047,508,798 | zł461,922,159,908,367 | zł461,922,159,908,367 | zł65 | - |
Apr-22 2024 | zł461,922,159,908,367 | zł460,068,714,265,722 | zł461,922,159,908,367 | zł460,068,714,265,722 | zł37 | - |
Apr-21 2024 | zł460,068,714,265,722 | zł460,068,714,265,722 | zł472,096,424,806,225 | zł472,096,424,806,225 | zł1,059 | - |
Analisi storica e di mercato del prezzo di PEIPEI (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 166 giorni, dal giorno 08-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94228 PLN.