Cap Mercato $2.29T -2.77%
Volume 24o $211.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
PEIPEI PEIPEI

Prezzo storico di PEIPEI (PEIPEI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-29 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-28 2024 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 $108,522,683,202,050 - -
Apr-27 2024 $108,522,683,202,050 $108,522,683,202,050 $112,416,240,351,440 $112,416,240,351,440 $66 -
Apr-26 2024 $112,416,240,351,440 $112,416,240,351,440 $114,474,648,846,570 $114,474,648,846,570 $299 -
Apr-25 2024 $114,474,648,846,570 $114,474,648,846,570 $114,474,648,846,570 $114,474,648,846,570 - -
Apr-24 2024 $114,474,648,846,570 $114,444,981,967,280 $115,983,148,713,130 $115,983,148,713,130 $12 -
Apr-23 2024 $115,983,148,713,130 $115,983,148,713,130 $117,171,322,155,800 $117,171,322,155,800 $17 -
Apr-22 2024 $117,171,322,155,800 $116,701,176,543,960 $117,171,322,155,800 $116,701,176,543,960 $9 -
Apr-21 2024 $116,701,176,543,960 $116,701,176,543,960 $119,752,129,429,220 $119,752,129,429,220 $269 -
Apr-20 2024 $117,855,233,225,480 $117,855,233,225,480 $117,855,233,225,480 $117,855,233,225,480 - -
Apr-19 2024 $117,855,233,225,480 $113,877,913,629,490 $117,855,233,225,480 $113,877,913,629,490 $53 -
Apr-18 2024 $113,877,913,629,490 $113,877,913,629,490 $118,158,620,092,259 $118,158,620,092,259 $40 -
Apr-17 2024 $118,158,620,092,259 $118,158,620,092,259 $118,158,620,092,259 $118,158,620,092,259 - -
Apr-16 2024 $118,158,620,092,259 $118,158,620,092,259 $118,158,620,092,259 $118,158,620,092,259 - -

Analisi storica e di mercato del prezzo di PEIPEI (PEIPEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 23-11-2023.