Cap Mercado zł10.26T
0.84%
Volume 24h zł709.67B
-9.36%
BTC % 50.72%
-1.34%
ETH % 17.07%
1.81%
Moedas
27.734
+30
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
May-04 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
May-03 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
May-02 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
May-01 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
Apr-30 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
Apr-29 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
Apr-28 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł438,803,872,939,665 | - | - |
Apr-27 2024 | zł438,803,872,939,665 | zł438,803,872,939,665 | zł454,547,198,724,223 | zł454,547,198,724,223 | zł268 | - |
Apr-26 2024 | zł454,547,198,724,223 | zł454,547,198,724,223 | zł462,870,229,385,686 | zł462,870,229,385,686 | zł1,208 | - |
Apr-25 2024 | zł462,870,229,385,686 | zł462,870,229,385,686 | zł462,870,229,385,686 | zł462,870,229,385,686 | - | - |
Apr-24 2024 | zł462,870,229,385,686 | zł462,750,273,435,959 | zł468,969,743,001,131 | zł468,969,743,001,131 | zł50 | - |
Apr-23 2024 | zł468,969,743,001,131 | zł468,969,743,001,131 | zł473,774,039,144,426 | zł473,774,039,144,426 | zł67 | - |
Apr-22 2024 | zł473,774,039,144,426 | zł471,873,038,273,144 | zł473,774,039,144,426 | zł471,873,038,273,144 | zł38 | - |
Apr-21 2024 | zł471,873,038,273,144 | zł471,873,038,273,144 | zł484,209,352,697,990 | zł484,209,352,697,990 | zł1,086 | - |
Análise histórica e de mercado do preço de PEIPEI (PEIPEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 166 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04343 PLN.