Cap Mercato $3.96T -0.57%
Volume 24o $411.62B -43.88%
BTC % 59.19% -1.53%
ETH % 9.57% 4.38%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Peepa PEEPA

Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $409,318,424,287,990 $403,952,081,714,580 $414,473,368,533,510 $403,952,081,714,580 - -
Jul-13 2025 $403,952,081,714,580 $403,587,388,197,130 $411,600,426,286,500 $411,600,426,286,500 - -
Jul-12 2025 $425,244,746,313,620 $422,513,186,502,170 $429,381,033,199,760 $429,381,033,199,760 - -
Jul-11 2025 $429,381,033,199,760 $429,381,033,199,760 $429,381,033,199,760 $429,381,033,199,760 - -
Jul-10 2025 $429,381,033,199,760 $381,111,904,664,050 $429,381,033,199,760 $381,111,904,664,050 - -
Jul-09 2025 $381,111,904,664,050 $381,111,904,664,050 $381,111,904,664,050 $381,111,904,664,050 - -
Jul-08 2025 $371,518,972,913,590 $369,320,112,245,290 $371,518,972,913,590 $369,320,112,245,290 - -
Jul-07 2025 $369,320,112,245,290 $369,320,112,245,290 $376,872,504,205,580 $376,872,504,205,580 - -
Jul-06 2025 $376,872,504,205,580 $376,872,504,205,580 $381,230,479,703,610 $381,230,479,703,610 - -
Jul-05 2025 $381,230,479,703,610 $377,904,440,246,820 $381,230,479,703,610 $377,904,440,246,820 - -
Jul-04 2025 $377,904,440,246,820 $377,904,440,246,820 $392,758,173,167,570 $392,758,173,167,570 - -
Jul-03 2025 $392,867,031,281,370 $392,867,031,281,370 $392,867,031,281,370 $392,867,031,281,370 - -
Jul-02 2025 $392,867,031,281,370 $367,551,853,350,630 $392,867,031,281,370 $367,551,853,350,630 - -
Jul-01 2025 $367,551,853,350,630 $367,551,853,350,630 $383,003,882,138,070 $383,003,882,138,070 - -
Jun-30 2025 $383,003,882,138,070 $374,217,014,800,480 $383,003,882,138,070 $374,217,014,800,480 - -

Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 550 giorni, dal giorno 13-01-2024.