Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-22 2026	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	-	-
Feb-21 2026	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	-	-
Feb-20 2026	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	$330,596,322,484,500	-	-
Feb-19 2026	$330,596,322,484,500	$330,596,322,484,500	$331,371,003,620,880	$331,371,003,620,880	-	-
Feb-18 2026	$331,371,003,620,880	$331,371,003,620,880	$336,979,071,117,060	$336,979,071,117,060	-	-
Feb-17 2026	$336,979,071,117,060	$335,514,925,282,800	$362,500,986,380,610	$362,500,986,380,610	-	-
Feb-16 2026	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	-	-
Feb-15 2026	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	$362,500,986,380,610	-	-
Feb-14 2026	$362,500,986,380,610	$362,500,986,380,610	$363,860,496,629,500	$363,860,496,629,500	-	-
Feb-13 2026	$363,860,496,629,500	$348,283,766,340,409	$363,860,496,629,500	$355,845,020,784,830	-	-
Feb-12 2026	$355,845,020,784,830	$348,138,048,756,650	$355,845,020,784,830	$348,138,048,756,650	-	-
Feb-11 2026	$348,138,048,756,650	$348,138,048,756,650	$366,011,143,056,870	$366,011,143,056,870	-	-
Feb-10 2026	$366,011,143,056,870	$366,011,143,056,870	$380,886,852,763,440	$378,493,748,014,810	-	-
Feb-09 2026	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	-	-
Feb-08 2026	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	$378,493,748,014,810	-	-

Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 773 giorni, dal giorno 12-01-2024.