Cap Mercato $4.50T 0.8%
Volume 24o $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peepa PEEPA

Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $511,790,745,314,320 $509,996,996,763,360 $513,621,404,445,240 $513,621,404,445,240 - -
Oct-03 2025 $513,621,404,445,240 $507,694,966,507,230 $513,621,404,445,240 $507,694,966,507,230 - -
Oct-02 2025 $507,694,966,507,230 $503,188,263,762,050 $507,694,966,507,230 $503,188,263,762,050 - -
Oct-01 2025 $503,188,263,762,050 $475,438,791,954,220 $503,188,263,762,050 $475,438,791,954,220 - -
Sep-30 2025 $475,438,791,954,220 $475,438,791,954,220 $501,830,591,044,080 $501,830,591,044,080 - -
Sep-29 2025 $501,830,591,044,080 $501,830,591,044,080 $503,043,852,070,490 $503,043,852,070,490 - -
Sep-28 2025 $503,043,852,070,490 $498,420,032,209,650 $503,043,852,070,490 $499,356,947,050,399 - -
Sep-27 2025 $499,356,947,050,399 $488,943,390,017,140 $499,356,947,050,399 $488,943,390,017,140 - -
Sep-26 2025 $488,943,390,017,140 $488,943,390,017,140 $522,244,919,723,310 $522,244,919,723,310 - -
Sep-25 2025 $522,244,919,723,310 $522,244,919,723,310 $522,244,919,723,310 $522,244,919,723,310 - -
Sep-24 2025 $522,244,919,723,310 $522,244,919,723,310 $522,244,919,723,310 $522,244,919,723,310 - -
Sep-23 2025 $522,244,919,723,310 $522,244,919,723,310 $552,160,681,152,460 $548,527,281,013,900 - -
Sep-22 2025 $548,527,281,013,900 $548,527,281,013,900 $608,732,565,883,790 $608,732,565,883,790 - -
Sep-21 2025 $608,732,565,883,790 $608,732,565,883,790 $608,732,565,883,790 $608,732,565,883,790 - -
Sep-20 2025 $609,018,772,959,720 $609,018,772,959,720 $628,059,912,585,400 $628,059,912,585,400 - -

Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 632 giorni, dal giorno 12-01-2024.