Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $409,318,424,287,990 | $403,952,081,714,580 | $414,473,368,533,510 | $403,952,081,714,580 | - | - |
Jul-13 2025 | $403,952,081,714,580 | $403,587,388,197,130 | $411,600,426,286,500 | $411,600,426,286,500 | - | - |
Jul-12 2025 | $425,244,746,313,620 | $422,513,186,502,170 | $429,381,033,199,760 | $429,381,033,199,760 | - | - |
Jul-11 2025 | $429,381,033,199,760 | $429,381,033,199,760 | $429,381,033,199,760 | $429,381,033,199,760 | - | - |
Jul-10 2025 | $429,381,033,199,760 | $381,111,904,664,050 | $429,381,033,199,760 | $381,111,904,664,050 | - | - |
Jul-09 2025 | $381,111,904,664,050 | $381,111,904,664,050 | $381,111,904,664,050 | $381,111,904,664,050 | - | - |
Jul-08 2025 | $371,518,972,913,590 | $369,320,112,245,290 | $371,518,972,913,590 | $369,320,112,245,290 | - | - |
Jul-07 2025 | $369,320,112,245,290 | $369,320,112,245,290 | $376,872,504,205,580 | $376,872,504,205,580 | - | - |
Jul-06 2025 | $376,872,504,205,580 | $376,872,504,205,580 | $381,230,479,703,610 | $381,230,479,703,610 | - | - |
Jul-05 2025 | $381,230,479,703,610 | $377,904,440,246,820 | $381,230,479,703,610 | $377,904,440,246,820 | - | - |
Jul-04 2025 | $377,904,440,246,820 | $377,904,440,246,820 | $392,758,173,167,570 | $392,758,173,167,570 | - | - |
Jul-03 2025 | $392,867,031,281,370 | $392,867,031,281,370 | $392,867,031,281,370 | $392,867,031,281,370 | - | - |
Jul-02 2025 | $392,867,031,281,370 | $367,551,853,350,630 | $392,867,031,281,370 | $367,551,853,350,630 | - | - |
Jul-01 2025 | $367,551,853,350,630 | $367,551,853,350,630 | $383,003,882,138,070 | $383,003,882,138,070 | - | - |
Jun-30 2025 | $383,003,882,138,070 | $374,217,014,800,480 | $383,003,882,138,070 | $374,217,014,800,480 | - | - |