Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Peepa PEEPA

Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $388,483,105,542,730 $388,483,105,542,730 $388,483,105,542,730 $388,483,105,542,730 - -
Oct-24 2025 $388,483,105,542,730 $378,067,827,289,910 $389,144,844,030,230 $378,067,827,289,910 - -
Oct-23 2025 $378,067,827,289,910 $378,067,827,289,910 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-22 2025 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-21 2025 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 $398,064,370,395,010 - -
Oct-20 2025 $398,064,370,395,010 $398,064,370,395,010 $411,034,967,421,990 $403,954,990,097,220 - -
Oct-19 2025 $403,954,990,097,220 $398,773,220,273,480 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-18 2025 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-17 2025 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 $404,713,935,211,120 - -
Oct-16 2025 $404,713,935,211,120 $404,713,935,211,120 $420,185,142,150,560 $420,185,142,150,560 - -
Oct-15 2025 $420,185,142,150,560 $419,966,845,599,750 $420,185,142,150,560 $419,966,845,599,750 - -
Oct-14 2025 $419,966,845,599,750 $419,966,845,599,750 $419,966,845,599,750 $419,966,845,599,750 - -
Oct-13 2025 $419,966,845,599,750 $391,308,863,366,580 $419,966,845,599,750 $391,308,863,366,580 - -
Oct-12 2025 $391,308,863,366,580 $391,308,863,366,580 $432,025,104,113,090 $432,025,104,113,090 - -
Oct-11 2025 $432,025,104,113,090 $432,025,104,113,090 $432,025,104,113,090 $432,025,104,113,090 - -

Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 653 giorni, dal giorno 12-01-2024.