Cap Mercato $2.21T -6.72%
Volume 24o $177.68B 25.92%
BTC % 52.49% -0.38%
ETH % 13.31% -2.78%
Monete 28.612 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Peepa PEEPA

Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $292,582,235,491,530 $292,582,235,491,530 $313,525,732,892,180 $313,525,732,892,180 - -
Aug-26 2024 $313,525,732,892,180 $313,525,732,892,180 $319,596,174,775,070 $319,596,174,775,070 - -
Aug-25 2024 $319,596,174,775,070 $317,155,596,241,390 $319,596,174,775,070 $317,219,182,603,380 - -
Aug-24 2024 $317,219,182,603,380 $300,003,163,335,760 $322,453,426,720,110 $300,003,163,335,760 - -
Aug-23 2024 $300,003,163,335,760 $300,003,163,335,760 $300,003,163,335,760 $300,003,163,335,760 - -
Aug-22 2024 $300,003,163,335,760 $293,065,525,806,990 $300,003,163,335,760 $293,065,525,806,990 - -
Aug-21 2024 $293,065,525,806,990 $293,065,525,806,990 $295,317,882,156,780 $295,317,882,156,780 - -
Aug-20 2024 $295,317,882,156,780 $295,317,882,156,780 $319,092,390,174,120 $316,661,036,080,530 - -
Aug-19 2024 $315,630,663,451,270 $309,096,783,090,820 $323,186,793,044,660 $318,025,047,675,070 - -
Aug-18 2024 $318,025,047,675,070 $299,745,070,259,120 $318,025,047,675,070 $300,846,773,456,580 - -
Aug-17 2024 $300,846,773,456,580 $300,846,773,456,580 $314,401,433,009,060 $314,401,433,009,060 - -
Aug-16 2024 $314,401,433,009,060 $309,169,631,171,580 $315,881,524,274,810 $313,961,861,041,620 - -
Aug-15 2024 $313,961,861,041,620 $311,516,734,435,170 $337,288,781,303,640 $337,288,781,303,640 - -
Aug-14 2024 $337,427,284,733,120 $337,427,284,733,120 $386,784,845,082,200 $384,547,060,894,970 - -
Aug-13 2024 $384,547,060,894,970 $315,227,878,024,510 $455,888,327,808,360 $315,227,878,024,510 - -

Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 229 giorni, dal giorno 12-01-2024.