Cap Mercato $2.37T
1.15%
Volume 24o $146.75B
38.12%
BTC % 52.85%
-0.24%
ETH % 13.47%
1.55%
Monete
28.830
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $521,784,411,408,330 | $521,784,411,408,330 | $549,664,126,067,730 | $531,345,085,931,969 | - | - |
| Sep-21 2024 | $523,990,943,502,340 | $449,386,453,348,279 | $523,990,943,502,340 | $449,386,453,348,279 | - | - |
| Sep-20 2024 | $449,386,453,348,279 | $401,445,406,711,800 | $449,386,453,348,279 | $405,659,387,440,210 | - | - |
| Sep-19 2024 | $405,659,387,440,210 | $372,733,642,932,180 | $405,659,387,440,210 | $373,697,550,102,599 | - | - |
| Sep-18 2024 | $373,697,550,102,599 | $321,070,078,050,940 | $373,697,550,102,599 | $359,786,919,458,190 | - | - |
| Sep-17 2024 | $359,786,919,458,190 | $241,424,285,883,710 | $396,981,234,140,650 | $243,305,312,984,850 | - | - |
| Sep-16 2024 | $243,305,312,984,850 | $243,305,312,984,850 | $253,823,008,815,429 | $253,823,008,815,429 | - | - |
| Sep-15 2024 | $253,823,008,815,429 | $253,823,008,815,429 | $255,757,199,068,909 | $255,757,199,068,909 | - | - |
| Sep-14 2024 | $255,757,199,068,909 | $245,914,130,183,399 | $256,390,433,765,680 | $245,914,130,183,399 | - | - |
| Sep-13 2024 | $245,914,130,183,399 | $245,914,130,183,399 | $250,018,961,442,970 | $250,018,961,442,970 | - | - |
| Sep-12 2024 | $250,018,961,442,970 | $250,018,961,442,970 | $254,080,479,089,999 | $254,080,479,089,999 | - | - |
| Sep-11 2024 | $254,080,479,089,999 | $254,080,479,089,999 | $266,049,383,095,100 | $266,049,383,095,100 | - | - |
| Sep-10 2024 | $266,049,383,095,100 | $247,993,547,799,129 | $266,049,383,095,100 | $263,243,424,172,870 | - | - |
| Sep-09 2024 | $263,243,424,172,870 | $254,642,355,064,339 | $263,243,424,172,870 | $254,642,355,064,339 | - | - |
| Sep-08 2024 | $254,642,355,064,339 | $245,385,444,118,289 | $254,642,355,064,339 | $247,812,715,391,900 | - | - |