Cap Mercato $2.24T -0.63%
Volume 24o $133.87B -12.05%
BTC % 52.63% 0.36%
ETH % 13.57% -0.29%
Monete 28.647 +19
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Peepa PEEPA

Prezzo storico di Peepa (PEEPA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $285,814,327,792,720 $281,478,137,712,270 $285,814,327,792,720 $281,478,137,712,270 - -
Aug-28 2024 $281,478,137,712,270 $276,133,307,693,140 $292,582,235,491,530 $292,582,235,491,530 - -
Aug-27 2024 $292,582,235,491,530 $292,582,235,491,530 $313,525,732,892,180 $313,525,732,892,180 - -
Aug-26 2024 $313,525,732,892,180 $313,525,732,892,180 $319,596,174,775,070 $319,596,174,775,070 - -
Aug-25 2024 $319,596,174,775,070 $317,155,596,241,390 $319,596,174,775,070 $317,219,182,603,380 - -
Aug-24 2024 $317,219,182,603,380 $300,003,163,335,760 $322,453,426,720,110 $300,003,163,335,760 - -
Aug-23 2024 $300,003,163,335,760 $300,003,163,335,760 $300,003,163,335,760 $300,003,163,335,760 - -
Aug-22 2024 $300,003,163,335,760 $293,065,525,806,990 $300,003,163,335,760 $293,065,525,806,990 - -
Aug-21 2024 $293,065,525,806,990 $293,065,525,806,990 $295,317,882,156,780 $295,317,882,156,780 - -
Aug-20 2024 $295,317,882,156,780 $295,317,882,156,780 $319,092,390,174,120 $316,661,036,080,530 - -
Aug-19 2024 $315,630,663,451,270 $309,096,783,090,820 $323,186,793,044,660 $318,025,047,675,070 - -
Aug-18 2024 $318,025,047,675,070 $299,745,070,259,120 $318,025,047,675,070 $300,846,773,456,580 - -
Aug-17 2024 $300,846,773,456,580 $300,846,773,456,580 $314,401,433,009,060 $314,401,433,009,060 - -
Aug-16 2024 $314,401,433,009,060 $309,169,631,171,580 $315,881,524,274,810 $313,961,861,041,620 - -
Aug-15 2024 $313,961,861,041,620 $311,516,734,435,170 $337,288,781,303,640 $337,288,781,303,640 - -

Analisi storica e di mercato del prezzo di Peepa (PEEPA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 231 giorni, dal giorno 12-01-2024.