Cap Mercato $3.18T
-1.4%
Volume 24o $232.48B
22.58%
BTC % 54.71%
0.49%
ETH % 11.09%
-2.88%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Pearl (PEARL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-09 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-08 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-07 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-06 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-05 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-04 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-03 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-02 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Apr-01 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-31 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-30 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-29 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-28 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |
| Mar-27 2025 | $5.038 | $5.038 | $5.038 | $5.038 | - | - |