Cap Mercato $2.80T
-5.06%
Volume 24o $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Peapods Finance (PEAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.449674 | $0.449674 | $0.470961 | $0.470961 | $164,253 | - |
| Jan-30 2026 | $0.469861 | $0.469861 | $0.486638 | $0.486638 | $167,388 | - |
| Jan-29 2026 | $0.485117 | $0.484458 | $0.48896 | $0.486029 | $150,073 | - |
| Jan-28 2026 | $0.486112 | $0.484644 | $0.491609 | $0.490455 | $129,904 | - |
| Jan-27 2026 | $0.491399 | $0.48418 | $0.502568 | $0.502568 | $179,815 | - |
| Jan-26 2026 | $0.501594 | $0.498952 | $0.512352 | $0.51149 | $165,157 | - |
| Jan-25 2026 | $0.509692 | $0.509692 | $0.515791 | $0.514998 | $148,132 | - |
| Jan-24 2026 | $0.514576 | $0.512884 | $0.51556 | $0.513523 | $130,235 | - |
| Jan-23 2026 | $0.512722 | $0.51227 | $0.522306 | $0.520819 | $136,047 | - |
| Jan-22 2026 | $0.522939 | $0.519771 | $0.522939 | $0.521111 | $147,844 | - |
| Jan-21 2026 | $0.520324 | $0.517366 | $0.521851 | $0.520106 | $133,186 | - |
| Jan-20 2026 | $0.521432 | $0.521432 | $0.542389 | $0.542389 | $165,126 | - |
| Jan-19 2026 | $0.541491 | $0.540616 | $0.570105 | $0.570105 | $159,377 | - |
| Jan-18 2026 | $0.570943 | $0.56622 | $0.575075 | $0.566457 | $144,330 | - |
| Jan-17 2026 | $0.563901 | $0.558132 | $0.565835 | $0.56135 | $137,919 | - |