Cap Mercato $3.91T
-2.62%
Volume 24o $325.15B
5.2%
BTC % 55%
0.23%
ETH % 11.98%
-1.66%
Monete
33.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Peapods Finance (PEAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $1.7328 | $1.7044 | $1.7533 | $1.7075 | $433,829 | - |
| Oct-19 2025 | $1.7160 | $1.7066 | $1.7563 | $1.7456 | $458,594 | - |
| Oct-18 2025 | $1.7136 | $1.7076 | $1.7235 | $1.7225 | $430,282 | - |
| Oct-17 2025 | $1.7229 | $1.6912 | $1.9017 | $1.8813 | $691,401 | - |
| Oct-16 2025 | $1.8659 | $1.8352 | $1.8951 | $1.8888 | $593,800 | - |
| Oct-15 2025 | $1.8765 | $1.6551 | $1.9559 | $1.7419 | $468,075 | - |
| Oct-14 2025 | $1.6321 | $1.6288 | $1.8029 | $1.7551 | $732,125 | - |
| Oct-13 2025 | $1.7823 | $1.7128 | $1.8674 | $1.8674 | $759,514 | - |
| Oct-12 2025 | $1.8802 | $1.5725 | $2.0570 | $1.5725 | $2,049,137 | - |
| Oct-11 2025 | $1.8258 | $1.8258 | $2.2813 | $1.9671 | $2,801,471 | - |
| Oct-10 2025 | $1.9163 | $1.7398 | $2.9886 | $1.7398 | $9,042,420 | - |
| Oct-09 2025 | $1.8174 | $1.8174 | $4.6749 | $4.6740 | $12,334,802 | - |
| Oct-08 2025 | $4.6602 | $4.5452 | $4.6702 | $4.6209 | $702,434 | - |
| Oct-07 2025 | $4.6502 | $4.6416 | $4.8629 | $4.8629 | $554,744 | - |
| Oct-06 2025 | $4.8438 | $4.8333 | $4.9480 | $4.9457 | $414,157 | - |