Cap Mercato $3.67T 2.56%
Volume 24o $287.65B 30.61%
BTC % 60.03% -0.68%
ETH % 9.13% 3.5%
Monete 32.371 +8
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Peanut NUX

Prezzo storico di Peanut (NUX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $0.00203349 $0.00197999 $0.00203349 $0.00198146 $83,696 $101,675
Jul-08 2025 $0.00198002 $0.00194079 $0.00198069 $0.00194299 $83,494 $99,001
Jul-07 2025 $0.00194226 $0.00192334 $0.00198107 $0.00195628 $83,648 $97,113
Jul-06 2025 $0.00195107 $0.00195107 $0.00205102 $0.00197024 $87,332 $97,554
Jul-05 2025 $0.00197032 $0.00196713 $0.00201466 $0.00201421 $86,447 $98,516
Jul-04 2025 $0.00201446 $0.00191332 $0.00211241 $0.00191332 $71,059 $100,723
Jul-03 2025 $0.00191324 $0.00187699 $0.00199977 $0.00187699 $63,728 $95,662
Jul-02 2025 $0.00187581 $0.00179764 $0.00188824 $0.00188531 $66,374 $93,791
Jul-01 2025 $0.00194375 $0.00189808 $0.00196073 $0.00195896 $63,062 $97,188
Jun-30 2025 $0.00195605 $0.00192819 $0.00203532 $0.00192819 $66,518 $97,803
Jun-29 2025 $0.00191417 $0.00188952 $0.00206527 $0.00190797 $64,808 $95,709
Jun-28 2025 $0.0019869 $0.00182819 $0.0019869 $0.00191578 $64,324 $99,345
Jun-27 2025 $0.00199058 $0.00193985 $0.00210521 $0.00209411 $63,246 $99,529
Jun-26 2025 $0.00212644 $0.00212644 $0.00240625 $0.00240625 $63,722 $106,322
Jun-25 2025 $0.00240693 $0.00240069 $0.00255012 $0.00253049 $63,252 $120,347

Analisi storica e di mercato del prezzo di Peanut (NUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1606 giorni, dal giorno 15-02-2021.