Cap Mercato $4.11T 2.07%
Volume 24o $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 57 Secondi fa
Peanut NUX

Prezzo storico di Peanut (NUX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00304639 $0.00279185 $0.0030755 $0.00279185 $188 $152,320
Oct-24 2025 $0.00279152 $0.00279152 $0.00291211 $0.00289871 $168 $139,576
Oct-23 2025 $0.00290519 $0.00280597 $0.00311676 $0.00311599 $85 $145,260
Oct-22 2025 $0.00287051 $0.00285525 $0.0030729 $0.00287965 $139 $143,526
Oct-21 2025 $0.00287944 $0.00282203 $0.00293526 $0.00282205 $8 $143,972
Oct-20 2025 $0.0028222 $0.00282124 $0.00308411 $0.00308398 $49 $141,110
Oct-19 2025 $0.00308409 $0.00287768 $0.00314088 $0.00314088 $139 $154,205
Oct-18 2025 $0.00314109 $0.00280878 $0.00327246 $0.00281316 $240 $157,055
Oct-17 2025 $0.00279235 $0.00278896 $0.0031342 $0.0029389 $240 $139,618
Oct-16 2025 $0.00292952 $0.00292094 $0.00327392 $0.00327392 $18,318 $146,476
Oct-15 2025 $0.00327113 $0.00327113 $0.00340168 $0.00339867 $17,450 $163,557
Oct-14 2025 $0.00332072 $0.00316323 $0.00342416 $0.00342416 $18,875 $166,036
Oct-13 2025 $0.00342524 $0.00318366 $0.00342552 $0.00318401 $18,489 $171,262
Oct-12 2025 $0.00318277 $0.00298795 $0.00318477 $0.00298949 $17,391 $159,139
Oct-11 2025 $0.00298917 $0.00298573 $0.0033376 $0.0033376 $15,956 $149,459

Analisi storica e di mercato del prezzo di Peanut (NUX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1714 giorni, dal giorno 15-02-2021.