Cap Mercato $3.20T
1%
Volume 24o $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Peanie (PEANIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00008216 | $0.00008205 | $0.00008421 | $0.00008421 | $2 | - |
| Dec-29 2025 | $0.00008421 | $0.00008164 | $0.00008421 | $0.00008164 | - | - |
| Dec-28 2025 | $0.00008164 | $0.00008117 | $0.0000823 | $0.00008159 | - | - |
| Dec-27 2025 | $0.00008127 | $0.00007983 | $0.00008127 | $0.00007983 | - | - |
| Dec-26 2025 | $0.00007983 | $0.0000786 | $0.00008095 | $0.00008095 | - | - |
| Dec-25 2025 | $0.00008095 | $0.00008002 | $0.00008095 | $0.00008088 | - | - |
| Dec-24 2025 | $0.00008088 | $0.00008088 | $0.00008114 | $0.00008114 | - | - |
| Dec-23 2025 | $0.00008114 | $0.00008114 | $0.00008265 | $0.00008265 | - | - |
| Dec-22 2025 | $0.00008265 | $0.00008265 | $0.00008265 | $0.00008265 | - | - |
| Dec-21 2025 | $0.00008265 | $0.00008265 | $0.00008265 | $0.00008265 | - | - |
| Dec-20 2025 | $0.00008294 | $0.00008294 | $0.00008305 | $0.00008305 | - | - |
| Dec-19 2025 | $0.00008305 | $0.00007844 | $0.00008305 | $0.00007844 | - | - |
| Dec-18 2025 | $0.00007844 | $0.00007844 | $0.00008071 | $0.00008071 | - | - |
| Dec-17 2025 | $0.00008071 | $0.00008051 | $0.00008729 | $0.00008468 | $22 | - |
| Dec-16 2025 | $0.00008468 | $0.0000822 | $0.00008468 | $0.0000822 | - | - |