Cap Mercato MX$45.34T
-3.5%
Volume 24o MX$3.55T
40.9%
BTC % 51.53%
1.66%
ETH % 16.69%
1.19%
Monete
27.723
+45
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Dec-23 2021 | MX$69,771,255,465,845 | MX$69,771,255,465,845 | MX$70,475,994,572,759 | MX$70,369,167,738,448 | - | - |
Dec-22 2021 | MX$70,435,003,871,770 | MX$70,102,526,613,654 | MX$71,537,743,247,092 | MX$70,796,732,650,546 | - | - |
Dec-21 2021 | MX$70,736,561,514,122 | MX$69,208,314,708,990 | MX$70,978,409,638,191 | MX$69,226,881,181,298 | - | - |
Dec-20 2021 | MX$69,241,586,963,994 | MX$66,950,911,617,185 | MX$69,740,525,960,492 | MX$69,516,466,634,323 | - | - |
Dec-19 2021 | MX$69,524,712,879,605 | MX$69,181,445,893,248 | MX$70,590,010,770,466 | MX$69,884,709,582,051 | - | - |
Dec-18 2021 | MX$69,886,051,354,559 | MX$67,476,964,904,680 | MX$69,989,465,184,525 | MX$68,646,949,466,951 | - | - |
Dec-17 2021 | MX$68,637,707,387,776 | MX$66,238,133,791,494 | MX$70,513,954,140,169 | MX$70,461,163,760,843 | - | - |
Dec-16 2021 | MX$70,466,456,236,667 | MX$70,326,358,430,643 | MX$76,561,082,311,463 | MX$76,319,539,794,002 | - | - |
Dec-15 2021 | MX$76,325,932,600,281 | MX$69,974,671,771,379 | MX$76,523,182,142,097 | MX$71,497,647,000,000 | MX$6,761 | - |
Dec-14 2021 | MX$71,497,647,000,000 | MX$69,258,067,904,937 | MX$71,497,647,000,000 | MX$70,137,134,958,021 | - | - |
Dec-13 2021 | MX$70,157,985,321,832 | MX$69,285,959,687,014 | MX$82,618,054,792,111 | MX$82,526,034,020,531 | MX$28,210 | - |
Dec-12 2021 | MX$82,520,818,725,501 | MX$80,383,290,238,602 | MX$82,662,357,117,447 | MX$81,007,185,672,761 | MX$1,327 | - |
Dec-11 2021 | MX$81,017,902,803,392 | MX$75,819,798,740,567 | MX$81,017,902,803,392 | MX$77,241,836,707,717 | MX$7,393 | - |
Dec-10 2021 | MX$77,263,494,444,957 | MX$77,220,032,675,292 | MX$83,822,838,542,469 | MX$83,559,811,898,721 | MX$11,891 | - |
Dec-09 2021 | MX$83,610,024,879,537 | MX$82,879,077,851,797 | MX$93,274,656,981,480 | MX$92,997,288,459,726 | MX$22,289 | - |
Analisi storica e di mercato del prezzo di PEACOCKCOIN (ERC) (PEKC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 122 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.33273 MXN.