Cap Mercato $3.29T
-1.34%
Volume 24o $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pe (PE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-18 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-17 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-16 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-15 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-14 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-13 2025 | $0.00007917 | $0.00007917 | $0.00007917 | $0.00007917 | - | - |
| Jun-12 2025 | $0.00007917 | $0.00007765 | $0.00008326 | $0.00007765 | $242 | - |
| Jun-11 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-10 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-09 2025 | $0.00007765 | $0.00007765 | $0.00007765 | $0.00007765 | - | - |
| Jun-08 2025 | $0.00007765 | $0.00007765 | $0.00007862 | $0.00007862 | - | - |
| Jun-07 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-06 2025 | $0.00008205 | $0.00008205 | $0.00008205 | $0.00008205 | - | - |
| Jun-05 2025 | $0.00008205 | $0.00008191 | $0.00008284 | $0.00008191 | - | - |