Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Pe (PE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-29 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
| Jun-28 2025 | $0.00007208 | $0.00007208 | $0.0000727 | $0.0000727 | - | - |
| Jun-27 2025 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
| Jun-26 2025 | $0.0000727 | $0.00006791 | $0.0000727 | $0.00006791 | - | - |
| Jun-25 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-24 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
| Jun-23 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |