Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
Jun-29 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |
Jun-28 2025 | $0.00007208 | $0.00007208 | $0.0000727 | $0.0000727 | - | - |
Jun-27 2025 | $0.0000727 | $0.0000727 | $0.0000727 | $0.0000727 | - | - |
Jun-26 2025 | $0.0000727 | $0.00006791 | $0.0000727 | $0.00006791 | - | - |
Jun-25 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
Jun-24 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |
Jun-23 2025 | $0.00006791 | $0.00006791 | $0.00006791 | $0.00006791 | - | - |