Cap Mercato $2.51T
0.65%
Volume 24o $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Monete
34.436
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PDX Coin (PDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $206.09 | $205.31 | $206.41 | $206.41 | $690,935 | - |
| Mar-28 2026 | $206.49 | $204.04 | $206.77 | $204.58 | $681,084 | - |
| Mar-27 2026 | $204.63 | $204.18 | $207.23 | $206.05 | $702,201 | - |
| Mar-26 2026 | $206.53 | $206.10 | $207.85 | $206.15 | $687,973 | - |
| Mar-25 2026 | $206.51 | $205.11 | $208.98 | $208.06 | $603,493 | - |
| Mar-24 2026 | $207.70 | $207.28 | $209.82 | $207.47 | $519,975 | - |
| Mar-23 2026 | $207.47 | $207.24 | $209.54 | $207.98 | - | - |
| Mar-22 2026 | $207.98 | $207.31 | $208.11 | $207.62 | $644,966 | - |
| Mar-21 2026 | $207.32 | $205.95 | $208.09 | $206.78 | $710,044 | - |
| Mar-20 2026 | $207.24 | $203.71 | $207.24 | $204.17 | $657,317 | - |
| Mar-19 2026 | $203.79 | $202.62 | $207.41 | $207.41 | $631,306 | - |
| Mar-18 2026 | $206.37 | $203.27 | $209.33 | $208.81 | $661,547 | - |
| Mar-17 2026 | $208.91 | $201.01 | $209.31 | $202.46 | $664,976 | - |
| Mar-16 2026 | $201.88 | $200.10 | $206.27 | $202.03 | $669,305 | - |
| Mar-15 2026 | $201.77 | $201.26 | $205.74 | $205.56 | $669,869 | - |