Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 50 Secondi fa
PDX Coin PDX

Prezzo storico di PDX Coin (PDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $227.38 $225.50 $229.69 $227.54 $789,819 -
Aug-18 2025 $226.34 $225.40 $230.10 $227.81 $821,590 -
Aug-17 2025 $229.50 $227.39 $230.11 $227.96 $850,705 -
Aug-16 2025 $228.04 $201.62 $230.07 $228.51 $830,699 -
Aug-15 2025 $229.19 $228.62 $231.88 $231.88 $837,616 -
Aug-14 2025 $233.96 $208.53 $234.07 $234.07 $901,113 -
Aug-13 2025 $231.08 $206.72 $234.95 $234.67 $848,915 -
Aug-12 2025 $234.81 $233.12 $234.81 $233.84 $910,920 -
Aug-11 2025 $234.85 $199.03 $234.85 $234.64 $907,878 -
Aug-10 2025 $232.62 $225.97 $232.87 $225.97 $865,017 -
Aug-09 2025 $229.40 $200.00 $232.72 $229.64 $858,400 -
Aug-08 2025 $229.60 $201.86 $234.01 $232.11 $856,314 -
Aug-07 2025 $233.23 $229.04 $233.25 $232.63 $854,628 -
Aug-06 2025 $232.51 $201.21 $233.44 $230.61 $872,025 -
Aug-05 2025 $234.84 $211.49 $1,702.58 $227.94 $874,650 -

Analisi storica e di mercato del prezzo di PDX Coin (PDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1219 giorni, dal giorno 19-04-2022.