Cap Mercato $2.55T
3.46%
Volume 24o $214.15B
27.82%
BTC % 54.53%
1.1%
ETH % 9.6%
0.41%
Monete
34.322
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PDX Coin (PDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $202.45 | $200.26 | $203.95 | $202.11 | $686,158 | - |
| Mar-08 2026 | $201.75 | $199.68 | $202.33 | $199.82 | $672,565 | - |
| Mar-07 2026 | $199.67 | $198.30 | $202.73 | $201.10 | $664,932 | - |
| Mar-06 2026 | $201.62 | $187.63 | $201.62 | $188.54 | $696,330 | - |
| Mar-05 2026 | $188.96 | $175.84 | $189.17 | $175.84 | $613,153 | - |
| Mar-04 2026 | $175.88 | $152.34 | $175.88 | $152.55 | $597,643 | - |
| Mar-03 2026 | $152.55 | $152.09 | $152.92 | $152.92 | $482,956 | - |
| Mar-02 2026 | $152.90 | $152.31 | $153.04 | $152.37 | $534,547 | - |
| Mar-01 2026 | $152.35 | $152.14 | $152.85 | $152.42 | $506,546 | - |
| Feb-28 2026 | $152.33 | $151.33 | $179.30 | $179.30 | $511,198 | - |
| Feb-27 2026 | $180.78 | $176.28 | $182.25 | $181.55 | $628,204 | - |
| Feb-26 2026 | $182.65 | $182.65 | $199.47 | $199.31 | $589,760 | - |
| Feb-25 2026 | $199.26 | $199.17 | $199.65 | $199.21 | $679,345 | - |
| Feb-24 2026 | $199.18 | $199.02 | $199.77 | $199.65 | $673,145 | - |
| Feb-23 2026 | $199.59 | $199.59 | $200.30 | $199.92 | $671,507 | - |