Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |