Cap Mercato $3.96T
-0.53%
Volume 24o $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PDBC Defichain (DPDBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-10 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-09 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-08 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-07 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-06 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-05 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-04 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-03 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-02 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jul-01 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-30 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-29 2025 | $0.414949 | $0.414949 | $0.414949 | $0.414949 | - | - |
| Jun-28 2025 | $0.414949 | $0.374331 | $0.414949 | $0.377145 | - | - |
| Jun-27 2025 | $0.373582 | $0.373582 | $0.49228 | $0.402703 | $1 | - |