Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Payslink (PAYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-11 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-10 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-09 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-08 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-07 2025 | $0.00029917 | $0.00029917 | $0.00029917 | $0.00029917 | - | - |
| Jun-06 2025 | $0.00029917 | $0.00029911 | $0.00029922 | $0.00029917 | - | - |
| Jun-05 2025 | $0.00029918 | $0.00022102 | $0.00042024 | $0.00042024 | $100 | - |
| Jun-04 2025 | $0.00042019 | $0.00041996 | $0.00042024 | $0.00042014 | $24 | - |
| Jun-03 2025 | $0.00042021 | $0.00042009 | $0.00042029 | $0.00042011 | $24 | - |
| Jun-02 2025 | $0.00042012 | $0.00042008 | $0.00042018 | $0.00042014 | $24 | - |
| Jun-01 2025 | $0.00042012 | $0.00042002 | $0.00042018 | $0.00042014 | $24 | - |
| May-31 2025 | $0.00042014 | $0.00042006 | $0.00042025 | $0.00042006 | $24 | - |
| May-30 2025 | $0.00042001 | $0.00041994 | $0.00042013 | $0.00041996 | $24 | - |
| May-29 2025 | $0.00042001 | $0.00041995 | $0.0004201 | $0.00042004 | $24 | - |