Cap Mercato $2.25T
0.83%
Volume 24o $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Monete
28.463
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Payslink (PAYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014035 | $0.00771635 | $0.014035 | $0.00776188 | $265,431 | - |
| Aug-12 2024 | $0.00775255 | $0.00753716 | $0.00806183 | $0.00754284 | $211,520 | - |
| Aug-11 2024 | $0.00755961 | $0.00755961 | $0.00820658 | $0.00778351 | $233,246 | - |
| Aug-10 2024 | $0.00777857 | $0.00768754 | $0.00823216 | $0.00811629 | $229,136 | - |
| Aug-09 2024 | $0.0081444 | $0.00762459 | $0.00856653 | $0.00763881 | $228,529 | - |
| Aug-08 2024 | $0.00765166 | $0.0076185 | $0.00790911 | $0.007763 | $234,231 | - |
| Aug-07 2024 | $0.00771258 | $0.00761674 | $0.00800711 | $0.00761674 | $182,658 | - |
| Aug-06 2024 | $0.00768998 | $0.0066966 | $0.0077513 | $0.00698462 | $179,759 | - |
| Aug-05 2024 | $0.00702609 | $0.00649911 | $0.00762644 | $0.00762644 | $198,785 | - |
| Aug-04 2024 | $0.00740459 | $0.00703089 | $0.00802444 | $0.00741405 | $228,457 | - |
| Aug-03 2024 | $0.0074649 | $0.00614161 | $0.00785437 | $0.00629292 | $201,858 | - |
| Aug-02 2024 | $0.00642354 | $0.00601722 | $0.00769091 | $0.00769091 | $192,573 | - |
| Aug-01 2024 | $0.00766281 | $0.00762725 | $0.00798303 | $0.00779612 | $223,073 | - |
| Jul-31 2024 | $0.00778308 | $0.00766937 | $0.0081407 | $0.00782738 | $219,451 | - |
| Jul-30 2024 | $0.00803706 | $0.00785011 | $0.00822943 | $0.00802846 | $230,380 | - |