Cap Mercato $2.04T 0.95%
Volume 24o $91.30B
BTC % 52.26% -0.42%
ETH % 13.37% 0.82%
Monete 28.700 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Payslink PAYS

Prezzo storico di Payslink (PAYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $0.00567289 $0.00559915 $0.00605516 $0.00600673 $237,621 -
Sep-05 2024 $0.0060271 $0.00597618 $0.00643156 $0.00603343 $227,653 -
Sep-04 2024 $0.00617366 $0.00616045 $0.00731868 $0.00731241 $203,393 -
Sep-03 2024 $0.00736421 $0.00726441 $0.0076741 $0.0076354 $219,938 -
Sep-02 2024 $0.00763 $0.00754329 $0.00769999 $0.00769999 $229,298 -
Sep-01 2024 $0.00768104 $0.00765742 $0.00776224 $0.00775039 $233,596 -
Aug-31 2024 $0.0077623 $0.0077623 $0.00827304 $0.0080495 $208,994 -
Aug-30 2024 $0.00804324 $0.00801817 $0.00893808 $0.00893242 $247,497 -
Aug-29 2024 $0.00894002 $0.00891901 $0.00895217 $0.00895217 $293,381 -
Aug-28 2024 $0.00892799 $0.00892799 $0.00940008 $0.00939413 $245,086 -
Aug-27 2024 $0.00943 $0.00905974 $0.00953542 $0.00953542 $190,047 -
Aug-26 2024 $0.00954391 $0.0095387 $0.00973788 $0.00973788 $297,794 -
Aug-25 2024 $0.00974133 $0.00958649 $0.010371 $0.010371 $290,910 -
Aug-24 2024 $0.010381 $0.010298 $0.010403 $0.0104 $304,008 -
Aug-23 2024 $0.010386 $0.010259 $0.010715 $0.010715 $270,381 -

Analisi storica e di mercato del prezzo di Payslink (PAYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 269 giorni, dal giorno 13-12-2023.