Cap Mercato $2.02T
-4.01%
Volume 24o $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Monete
28.699
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Payslink (PAYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0060271 | $0.00597618 | $0.00643156 | $0.00603343 | $227,653 | - |
| Sep-04 2024 | $0.00617366 | $0.00616045 | $0.00731868 | $0.00731241 | $203,393 | - |
| Sep-03 2024 | $0.00736421 | $0.00726441 | $0.0076741 | $0.0076354 | $219,938 | - |
| Sep-02 2024 | $0.00763 | $0.00754329 | $0.00769999 | $0.00769999 | $229,298 | - |
| Sep-01 2024 | $0.00768104 | $0.00765742 | $0.00776224 | $0.00775039 | $233,596 | - |
| Aug-31 2024 | $0.0077623 | $0.0077623 | $0.00827304 | $0.0080495 | $208,994 | - |
| Aug-30 2024 | $0.00804324 | $0.00801817 | $0.00893808 | $0.00893242 | $247,497 | - |
| Aug-29 2024 | $0.00894002 | $0.00891901 | $0.00895217 | $0.00895217 | $293,381 | - |
| Aug-28 2024 | $0.00892799 | $0.00892799 | $0.00940008 | $0.00939413 | $245,086 | - |
| Aug-27 2024 | $0.00943 | $0.00905974 | $0.00953542 | $0.00953542 | $190,047 | - |
| Aug-26 2024 | $0.00954391 | $0.0095387 | $0.00973788 | $0.00973788 | $297,794 | - |
| Aug-25 2024 | $0.00974133 | $0.00958649 | $0.010371 | $0.010371 | $290,910 | - |
| Aug-24 2024 | $0.010381 | $0.010298 | $0.010403 | $0.0104 | $304,008 | - |
| Aug-23 2024 | $0.010386 | $0.010259 | $0.010715 | $0.010715 | $270,381 | - |
| Aug-22 2024 | $0.010716 | $0.010618 | $0.010717 | $0.010667 | $303,052 | - |