Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-13 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-12 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-11 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-10 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-09 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-08 2025 | $0.0000335 | $0.00003349 | $0.0000335 | $0.0000335 | - | $5,165 |
Sep-07 2025 | $0.00003349 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
Sep-06 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.00003349 | $7 | $5,165 |
Sep-05 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
Sep-04 2025 | $0.0000335 | $0.00003 | $0.0000335 | $0.00003001 | $7 | $5,164 |
Sep-03 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | $4,626 |
Sep-02 2025 | $0.00002999 | $0.00002999 | $0.00003011 | $0.0000301 | $3 | $4,624 |
Sep-01 2025 | $0.0000301 | $0.00003009 | $0.00005551 | $0.0000555 | $2 | $4,640 |
Aug-31 2025 | $0.0000555 | $0.00005549 | $0.00005551 | $0.0000555 | $38 | $8,556 |