Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Paybswap (PAYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003294 | $0.00003224 | $0.00003294 | $0.00003224 | $23 | $5,078 |
| Jul-25 2024 | $0.00003217 | $0.00003152 | $0.00003331 | $0.00003331 | $23 | $4,959 |
| Jul-24 2024 | $0.00003327 | $0.00003326 | $0.00003446 | $0.00003446 | $23 | $5,129 |
| Jul-23 2024 | $0.00003452 | $0.00003385 | $0.00003476 | $0.00003417 | $24 | $5,322 |
| Jul-22 2024 | $0.00003414 | $0.00003414 | $0.00003486 | $0.00003486 | $24 | $5,264 |
| Jul-21 2024 | $0.00003487 | $0.00003399 | $0.00003487 | $0.00003471 | $25 | $5,376 |
| Jul-20 2024 | $0.00003471 | $0.00003445 | $0.00003482 | $0.00003463 | $24 | $5,350 |
| Jul-19 2024 | $0.0000347 | $0.00003446 | $0.00003828 | $0.000038 | $24 | $5,349 |
| Jul-18 2024 | $0.00003809 | $0.00003809 | $0.00005834 | $0.00005767 | $28 | $5,872 |
| Jul-17 2024 | $0.00005768 | $0.00005768 | $0.00005852 | $0.00005819 | $16 | $8,891 |
| Jul-16 2024 | $0.00005803 | $0.00005764 | $0.00005838 | $0.00005838 | $16 | $8,946 |
| Jul-15 2024 | $0.00005828 | $0.00005667 | $0.00005828 | $0.00005667 | $16 | $8,984 |
| Jul-14 2024 | $0.0000568 | $0.00005623 | $0.00005684 | $0.00005628 | $16 | $8,756 |
| Jul-13 2024 | $0.00005633 | $0.00005585 | $0.00005633 | $0.00005598 | $16 | $8,683 |
| Jul-12 2024 | $0.0000559 | $0.00005539 | $0.00005602 | $0.00005565 | $15 | $8,617 |