Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Paybswap (PAYB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-13 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-12 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-11 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-10 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-09 2025 | $0.0000335 | $0.0000335 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-08 2025 | $0.0000335 | $0.00003349 | $0.0000335 | $0.0000335 | - | $5,165 |
| Sep-07 2025 | $0.00003349 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-06 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.00003349 | $7 | $5,165 |
| Sep-05 2025 | $0.0000335 | $0.00003349 | $0.00003351 | $0.0000335 | $7 | $5,164 |
| Sep-04 2025 | $0.0000335 | $0.00003 | $0.0000335 | $0.00003001 | $7 | $5,164 |
| Sep-03 2025 | $0.00003 | $0.00002999 | $0.00003001 | $0.00003001 | $8 | $4,626 |
| Sep-02 2025 | $0.00002999 | $0.00002999 | $0.00003011 | $0.0000301 | $3 | $4,624 |
| Sep-01 2025 | $0.0000301 | $0.00003009 | $0.00005551 | $0.0000555 | $2 | $4,640 |
| Aug-31 2025 | $0.0000555 | $0.00005549 | $0.00005551 | $0.0000555 | $38 | $8,556 |