Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PayAccept (PAYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-10 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-09 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-08 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-07 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-06 2025 | $0.011198 | $0.011198 | $0.011198 | $0.011198 | - | - |
| Jun-05 2025 | $0.011198 | $0.011198 | $0.011254 | $0.011216 | - | - |
| Jun-04 2025 | $0.011203 | $0.011187 | $0.011335 | $0.011291 | $34 | - |
| Jun-03 2025 | $0.011313 | $0.011235 | $0.011413 | $0.011361 | $34 | - |
| Jun-02 2025 | $0.01132 | $0.011121 | $0.01132 | $0.011287 | $34 | - |
| Jun-01 2025 | $0.011327 | $0.011129 | $0.011327 | $0.011184 | $34 | - |
| May-31 2025 | $0.011214 | $0.011034 | $0.011221 | $0.011115 | $34 | - |
| May-30 2025 | $0.011132 | $0.01113 | $0.011353 | $0.011341 | $34 | - |
| May-29 2025 | $0.011319 | $0.011305 | $0.109208 | $0.108057 | $34 | - |
| May-28 2025 | $0.108192 | $0.107393 | $0.10939 | $0.109089 | $12 | - |