Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di PayAccept (PAYT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.027679 | $0.027453 | $0.027865 | $0.027569 | $153 | - |
| Nov-07 2024 | $0.027469 | $0.027031 | $0.027786 | $0.02731 | $152 | - |
| Nov-06 2024 | $0.027404 | $0.025271 | $0.027521 | $0.025271 | $152 | - |
| Nov-05 2024 | $0.025197 | $0.024538 | $0.02546 | $0.024599 | $139 | - |
| Nov-04 2024 | $0.024549 | $0.024418 | $0.025041 | $0.02483 | $136 | - |
| Nov-03 2024 | $0.024849 | $0.024498 | $0.02508 | $0.02508 | $138 | - |
| Nov-02 2024 | $0.025135 | $0.025044 | $0.025256 | $0.025148 | $139 | - |
| Nov-01 2024 | $0.025145 | $0.024983 | $0.025816 | $0.025458 | $139 | - |
| Oct-31 2024 | $0.025528 | $0.025371 | $0.026223 | $0.02615 | $141 | - |
| Oct-30 2024 | $0.026269 | $0.025987 | $0.026271 | $0.026235 | $145 | - |
| Oct-29 2024 | $0.026263 | $0.025275 | $0.02656 | $0.025275 | $145 | - |
| Oct-28 2024 | $0.025311 | $0.024491 | $0.025311 | $0.024619 | $140 | - |
| Oct-27 2024 | $0.02466 | $0.024217 | $0.02466 | $0.024246 | $137 | - |
| Oct-26 2024 | $0.024268 | $0.024078 | $0.024329 | $0.024107 | $134 | - |
| Oct-25 2024 | $0.023938 | $0.023938 | $0.024793 | $0.024682 | $132 | - |