Cap Mercato $3.27T
-2.89%
Volume 24o $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00048859 | $0.00048859 | $0.00048859 | $0.00048859 | - | - |
| Dec-04 2025 | $0.00048859 | $0.00048859 | $0.00049324 | $0.00049324 | - | - |
| Dec-03 2025 | $0.00047694 | $0.00044195 | $0.00047694 | $0.00044195 | - | - |
| Dec-02 2025 | $0.00044195 | $0.00043335 | $0.00044195 | $0.00044176 | - | - |
| Dec-01 2025 | $0.00044176 | $0.00044176 | $0.00048737 | $0.00048737 | - | - |
| Nov-30 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Nov-29 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Nov-28 2025 | $0.00048737 | $0.00048737 | $0.00048737 | $0.00048737 | - | - |
| Nov-27 2025 | $0.00048737 | $0.00048105 | $0.00048737 | $0.00048105 | - | - |
| Nov-26 2025 | $0.00048105 | $0.00046016 | $0.00048105 | $0.00046016 | - | - |
| Nov-25 2025 | $0.00046016 | $0.00045919 | $0.00047283 | $0.00047283 | - | - |
| Nov-24 2025 | $0.00047283 | $0.00044999 | $0.00047509 | $0.00046174 | - | - |
| Nov-23 2025 | $0.00046174 | $0.00045581 | $0.0004674 | $0.00045581 | - | - |
| Nov-22 2025 | $0.00045581 | $0.00045581 | $0.00046529 | $0.00046106 | - | - |
| Nov-21 2025 | $0.00046106 | $0.00046106 | $0.00047766 | $0.00047766 | - | - |