Cap Mercato $3.47T
0.96%
Volume 24o $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-13 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Nov-12 2025 | $0.00058606 | $0.00058606 | $0.00061023 | $0.00061023 | - | - |
| Nov-11 2025 | $0.00061023 | $0.00061023 | $0.00062055 | $0.0006113 | - | - |
| Nov-10 2025 | $0.00062019 | $0.00061466 | $0.00062019 | $0.00061466 | - | - |
| Nov-09 2025 | $0.00058999 | $0.00058746 | $0.00058999 | $0.00058746 | - | - |
| Nov-08 2025 | $0.00059442 | $0.00059442 | $0.00059748 | $0.00059748 | - | - |
| Nov-07 2025 | $0.00060248 | $0.00056412 | $0.00060248 | $0.00057191 | - | - |
| Nov-06 2025 | $0.00058853 | $0.00058853 | $0.00059275 | $0.00059275 | - | - |
| Nov-05 2025 | $0.00059895 | $0.00056741 | $0.00059895 | $0.00056741 | - | - |
| Nov-04 2025 | $0.00056697 | $0.00056697 | $0.00062135 | $0.00062135 | - | - |
| Nov-03 2025 | $0.00064553 | $0.00064553 | $0.00067086 | $0.00067086 | - | - |
| Nov-02 2025 | $0.00065958 | $0.00064585 | $0.00065958 | $0.00064585 | - | - |
| Nov-01 2025 | $0.00065023 | $0.0006429 | $0.00065023 | $0.0006429 | - | - |
| Oct-31 2025 | $0.00064637 | $0.00063011 | $0.00064697 | $0.00063011 | - | - |