Cap Mercato $2.67T
-0.33%
Volume 24o $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00029825 | $0.00028883 | $0.00031792 | $0.00031792 | - | - |
| Feb-02 2026 | $0.00031792 | $0.00031792 | $0.00031792 | $0.00031792 | - | - |
| Feb-01 2026 | $0.00031792 | $0.00031792 | $0.00035938 | $0.00035938 | - | - |
| Jan-31 2026 | $0.00035938 | $0.00035938 | $0.0004025 | $0.0004025 | - | - |
| Jan-30 2026 | $0.0004025 | $0.0004025 | $0.0004025 | $0.0004025 | - | - |
| Jan-29 2026 | $0.0004025 | $0.00039759 | $0.0004025 | $0.00039759 | - | - |
| Jan-28 2026 | $0.00039759 | $0.00039759 | $0.00039759 | $0.00039759 | - | - |
| Jan-27 2026 | $0.00039759 | $0.00039051 | $0.00039759 | $0.00039051 | - | - |
| Jan-26 2026 | $0.00039051 | $0.00039051 | $0.00040336 | $0.00040336 | - | - |
| Jan-25 2026 | $0.00040336 | $0.00040336 | $0.00040336 | $0.00040336 | - | - |
| Jan-24 2026 | $0.00040336 | $0.00040336 | $0.00040619 | $0.00040575 | $17 | - |
| Jan-23 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-22 2026 | $0.00040575 | $0.00040575 | $0.00040575 | $0.00040575 | - | - |
| Jan-21 2026 | $0.00040575 | $0.00040575 | $0.00043849 | $0.00043849 | - | - |
| Jan-20 2026 | $0.00043849 | $0.00043849 | $0.00043849 | $0.00043849 | - | - |