Cap Mercato $4.17T
-0.7%
Volume 24o $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00087054 | $0.0008687 | $0.00088201 | $0.00088092 | - | - |
| Sep-08 2025 | $0.00088092 | $0.00087636 | $0.00088092 | $0.00087636 | - | - |
| Sep-07 2025 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Sep-06 2025 | $0.00087636 | $0.00087636 | $0.00087636 | $0.00087636 | - | - |
| Sep-05 2025 | $0.00087636 | $0.00087174 | $0.00087903 | $0.00087174 | - | - |
| Sep-04 2025 | $0.00087174 | $0.00087174 | $0.00089047 | $0.00088004 | - | - |
| Sep-03 2025 | $0.00088004 | $0.00088004 | $0.00090799 | $0.00090799 | - | - |
| Sep-02 2025 | $0.00090799 | $0.00090799 | $0.00090799 | $0.00090799 | - | - |
| Sep-01 2025 | $0.00090799 | $0.00090799 | $0.00090838 | $0.00090838 | - | - |
| Aug-31 2025 | $0.00090838 | $0.00088451 | $0.0009094 | $0.00088451 | - | - |
| Aug-30 2025 | $0.00088451 | $0.00088119 | $0.00088991 | $0.00088119 | - | - |
| Aug-29 2025 | $0.00088119 | $0.00088119 | $0.00091037 | $0.00091037 | - | - |
| Aug-28 2025 | $0.00091037 | $0.00091037 | $0.00093482 | $0.0009296 | - | - |
| Aug-27 2025 | $0.0009296 | $0.0009296 | $0.00093969 | $0.00093153 | - | - |
| Aug-26 2025 | $0.00089819 | $0.00088608 | $0.00089819 | $0.00088608 | - | - |