Cap Mercato $3.22T
1.42%
Volume 24o $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-24 2025 | $0.00042964 | $0.00042964 | $0.00042964 | $0.00042964 | - | - |
| Dec-23 2025 | $0.00042964 | $0.00042964 | $0.00044312 | $0.00044312 | - | - |
| Dec-22 2025 | $0.00044312 | $0.00044034 | $0.00045283 | $0.00044034 | - | - |
| Dec-21 2025 | $0.00044034 | $0.00043829 | $0.00044386 | $0.00043829 | - | - |
| Dec-20 2025 | $0.00043829 | $0.00043789 | $0.0004399 | $0.00043789 | - | - |
| Dec-19 2025 | $0.00043789 | $0.0004264 | $0.00043789 | $0.0004264 | - | - |
| Dec-18 2025 | $0.0004264 | $0.0004264 | $0.00044309 | $0.00044309 | - | - |
| Dec-17 2025 | $0.00044309 | $0.00044309 | $0.00044347 | $0.00044347 | - | - |
| Dec-16 2025 | $0.00044347 | $0.00044347 | $0.00044675 | $0.00044675 | - | - |
| Dec-15 2025 | $0.00044675 | $0.00044675 | $0.00048226 | $0.00048226 | - | - |
| Dec-14 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-13 2025 | $0.00048226 | $0.00048226 | $0.00048226 | $0.00048226 | - | - |
| Dec-12 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |
| Dec-11 2025 | $0.00051646 | $0.00051646 | $0.00051646 | $0.00051646 | - | - |