Cap Mercato $4.08T
-3.97%
Volume 24o $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00087006 | $0.0008619 | $0.00091005 | $0.00091005 | - | - |
| Aug-17 2025 | $0.00091005 | $0.00089117 | $0.00091983 | $0.00089147 | $307 | - |
| Aug-16 2025 | $0.00089147 | $0.00088715 | $0.00089843 | $0.00089527 | - | - |
| Aug-15 2025 | $0.0008937 | $0.00089093 | $0.00093748 | $0.00090866 | - | - |
| Aug-14 2025 | $0.00090866 | $0.00090866 | $0.00094272 | $0.00094272 | - | - |
| Aug-13 2025 | $0.00094243 | $0.00090877 | $0.00094243 | $0.00090877 | $793 | - |
| Aug-12 2025 | $0.0009039 | $0.00083898 | $0.0009039 | $0.00083898 | - | - |
| Aug-11 2025 | $0.00083898 | $0.00082945 | $0.00083898 | $0.00082945 | - | - |
| Aug-10 2025 | $0.00082945 | $0.00082945 | $0.00084179 | $0.00084179 | - | - |
| Aug-09 2025 | $0.00084179 | $0.00079423 | $0.00084179 | $0.00079423 | - | - |
| Aug-08 2025 | $0.00080902 | $0.0007645 | $0.00080937 | $0.0007645 | - | - |
| Aug-07 2025 | $0.0007645 | $0.00073474 | $0.0007645 | $0.00073474 | - | - |
| Aug-06 2025 | $0.00073474 | $0.00071988 | $0.00073474 | $0.00071988 | $36 | - |
| Aug-05 2025 | $0.00071638 | $0.00070981 | $0.00072992 | $0.00070981 | - | - |
| Aug-04 2025 | $0.00070981 | $0.00069233 | $0.00070981 | $0.00069233 | - | - |