Cap Mercato $2.40T
-0.09%
Volume 24o $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Pawthereum (PAWTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-09 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-08 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-07 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-06 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-05 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-04 2024 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| May-03 2024 | $0.00003206 | $0.00003147 | $0.00003206 | $0.00003147 | - | - |
| May-02 2024 | $0.00003147 | $0.00003045 | $0.00003504 | $0.00003504 | $1,091 | $26,575 |
| May-01 2024 | $0.00003504 | $0.00003504 | $0.00006771 | $0.00006771 | $146 | $29,585 |
| Apr-30 2024 | $0.00006771 | $0.00003956 | $0.00302791 | $0.00003956 | $184 | $57,167 |
| Apr-29 2024 | $0.00003956 | $0.00003956 | $0.00003978 | $0.00003978 | $5 | $33,399 |
| Apr-28 2024 | $0.00003978 | $0.00003707 | $0.00003982 | $0.00003707 | $99 | $33,588 |
| Apr-27 2024 | $0.00003707 | $0.00003415 | $0.00003707 | $0.00003415 | $405 | $31,295 |
| Apr-26 2024 | $0.00003415 | $0.00003415 | $0.0028763 | $0.00003627 | $16 | $28,837 |