Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Patek (PATEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $14.52 | $14.38 | $14.52 | $14.45 | $216 | - |
| Sep-08 2025 | $14.45 | $13.96 | $14.45 | $13.99 | - | - |
| Sep-07 2025 | $13.99 | $13.87 | $14.03 | $13.87 | $120 | - |
| Sep-06 2025 | $13.87 | $13.87 | $13.99 | $13.91 | - | - |
| Sep-05 2025 | $13.91 | $13.83 | $14.09 | $13.86 | - | - |
| Sep-04 2025 | $13.86 | $13.65 | $13.86 | $13.74 | $399 | - |
| Sep-03 2025 | $13.74 | $13.65 | $13.78 | $13.65 | - | - |
| Sep-02 2025 | $13.65 | $13.39 | $13.65 | $13.39 | - | - |
| Sep-01 2025 | $13.39 | $13.12 | $13.51 | $13.20 | - | - |
| Aug-31 2025 | $13.28 | $13.25 | $13.28 | $13.25 | - | - |
| Aug-30 2025 | $13.25 | $13.11 | $13.25 | $13.14 | $179 | - |
| Aug-29 2025 | $13.14 | $13.07 | $13.36 | $13.36 | - | - |
| Aug-28 2025 | $13.36 | $13.16 | $13.37 | $13.18 | $576 | - |
| Aug-27 2025 | $13.23 | $13.07 | $13.23 | $13.15 | - | - |
| Aug-26 2025 | $13.15 | $12.88 | $13.15 | $12.88 | $753 | - |